Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
44,82 EUR
-0,29 %
-0,13
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,82EUR | 13.06. | 484 | 21.692,88 |
| Berlin | 44,02EUR | 13.06. | ||
| Düsseldorf | 44,02EUR | 13.06. | ||
| Frankfurt | 43,37EUR | 13.06. | ||
| Hamburg | 44,66EUR | 13.06. | ||
| Hannover | 44,64EUR | 13.06. | ||
| München | 44,49EUR | 13.06. | ||
| L&S | 44,56EUR | 13.06. | ||
| Quotrix | 44,15EUR | 13.06. | ||
| Stuttgart | 44,57EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -5,35 | -17,61 | -14,27 | +21,70 | +111,98 |
| Volatilität [%] | 13,36 | 29,85 | 36,39 | 31,98 | 28,85 | 30,93 |
| Sharpe-Ratio | -0,4119 | -1,911 | -0,9709 | -0,3756 | 0,3026 | 0,5898 |
| Hoch | 45,55 | 47,36 | 56,01 | 56,47 | 56,47 | 56,47 |
| Tief | 44,07 | 41,39 | 41,39 | 41,39 | 34,58 | 20,22 |
| Hist. Kurs | 44,98 | 47,36 | 54,40 | 52,28 | 36,83 | 21,14 |
| ∅-Preis | 44,79 | 44,61 | 49,27 | 50,13 | 44,45 | 39,67 |
| ∅-Volumen | 3,78 Tsd. | 20,90 Tsd. | 28,22 Tsd. | 23,10 Tsd. | 19,90 Tsd. | 19,58 Tsd. |
| Max. Verlust [%] | -1,023 | -11,97 | -25,35 | -26,09 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 93 | 164 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 134 | 240 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (13.06.)44,41
- Brief (13.06.)44,86
- Spread (in %)0,4500 (1,01 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs44,51
- Tageshoch44,82
- Tagestief44,24
- Kurs (13.06.2025)44,82
- Umsatz EUR21.692,88
- Gehand. Stk.484
Kursdaten Vortag
- Vortag-Eröffnung44,49
- Vortag-Hoch44,95
- Vortag-Tief44,49
- Vortag-Schlusskurs44,95
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,26 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}