Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
38,18 EUR
+0,17 %
+0,07
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,18EUR | 16.04. | 42 | 1.603,35 |
| L&S | 37,99EUR | 16.04. | 1 | 37,99 |
| Düsseldorf | 37,92EUR | 16.04. | ||
| Frankfurt | 37,23EUR | 16.04. | ||
| Hamburg | 37,88EUR | 16.04. | ||
| Hannover | 37,89EUR | 16.04. | ||
| München | 38,14EUR | 16.04. | ||
| Xetra | 37,92EUR | 16.04. | ||
| Quotrix | 37,97EUR | 16.04. | ||
| Stuttgart | 37,88EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -9,58 | -19,23 | -12,66 | -10,72 | +25,82 |
| Volatilität [%] | 14,52 | 24,87 | 31,43 | 29,00 | 27,98 | 29,86 |
| Sharpe-Ratio | -11,43 | -5,131 | -1,328 | -0,4003 | -0,0674 | 0,2350 |
| Hoch | 39,14 | 42,59 | 48,93 | 53,92 | 56,47 | 56,47 |
| Tief | 37,69 | 37,52 | 37,52 | 37,52 | 34,58 | 28,92 |
| Hist. Kurs | 39,12 | 42,22 | 47,27 | 43,71 | 42,76 | 30,34 |
| ∅-Preis | 38,56 | 39,45 | 44,39 | 46,14 | 46,06 | 42,85 |
| ∅-Volumen | 6,52 Tsd. | 13,38 Tsd. | 16,80 Tsd. | 17,82 Tsd. | 19,82 Tsd. | 19,15 Tsd. |
| Max. Verlust [%] | -2,582 | -11,13 | -23,30 | -30,42 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 158 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 173 | 231 | 547 | 547 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16.04.)37,73
- Brief (16.04.)38,11
- Spread (in %)0,3850 (1,02 %)
- Geld Stk.318
- Brief Stk.314
Kursdaten
- Eröffnungskurs37,94
- Tageshoch38,18
- Tagestief37,92
- Kurs (16.04.2026)38,18
- Umsatz EUR1.603,35
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch38,30
- Vortag-Tief37,69
- Vortag-Schlusskurs38,11
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}