Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,01 EUR
+3,15 %
+1,41
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,01EUR | 21:16 | 904 | 41.593,04 |
| Quotrix | 44,83EUR | 09:36 | 2 | 89,65 |
| Berlin | 44,55EUR | 08:08 | ||
| Düsseldorf | 44,53EUR | 08:10 | ||
| Frankfurt | 43,91EUR | 08:15 | ||
| Hamburg | 45,88EUR | 17:25 | ||
| Hannover | 45,88EUR | 17:25 | ||
| München | 44,61EUR | 08:09 | ||
| L&S | 45,71EUR | 22:58 | ||
| Stuttgart | 44,61EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +7,75 | -10,69 | -7,70 | +22,24 | +94,83 |
| Volatilität [%] | 34,50 | 27,55 | 36,07 | 31,47 | 28,77 | 30,93 |
| Sharpe-Ratio | -2,816 | 1,949 | -0,6852 | -0,2600 | 0,2694 | 0,5112 |
| Hoch | 46,64 | 46,64 | 56,01 | 56,47 | 56,47 | 56,47 |
| Tief | 44,11 | 41,39 | 41,39 | 41,39 | 34,58 | 21,51 |
| Hist. Kurs | 45,31 | 42,70 | 51,52 | 49,85 | 37,64 | 23,62 |
| ∅-Preis | 44,84 | 44,54 | 48,66 | 49,80 | 44,59 | 39,87 |
| ∅-Volumen | 27,17 Tsd. | 15,92 Tsd. | 27,39 Tsd. | 23,39 Tsd. | 19,90 Tsd. | 19,60 Tsd. |
| Max. Verlust [%] | -3,585 | -4,420 | -25,35 | -26,09 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 176 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 152 | 258 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8279 | 0,9200 | 1,81 % | 28.05.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (21:59)45,79
- Brief (21:59)45,94
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs44,82
- Tageshoch46,07
- Tagestief44,42
- Kurs (21:16)46,01
- Umsatz EUR41.593,04
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung44,41
- Vortag-Hoch44,61
- Vortag-Tief44,36
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,42 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}