Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
47,09 EUR
+0,26 %
+0,12
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,09EUR | 01.12. | 1.299 | 61.169,91 |
| Stuttgart | 46,33EUR | 01.12. | 50 | 2.316,50 |
| L&S | 45,89EUR | 01.12. | 50 | 2.294,50 |
| Berlin | 46,70EUR | 01.12. | ||
| Düsseldorf | 46,70EUR | 01.12. | ||
| Frankfurt | 46,23EUR | 01.12. | ||
| Hamburg | 47,08EUR | 01.12. | ||
| Hannover | 47,09EUR | 01.12. | ||
| München | 47,02EUR | 01.12. | ||
| Xetra | 47,12EUR | 01.12. | ||
| Quotrix | 46,95EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +0,61 | +10,28 | -12,97 | +10,44 | +97,59 |
| Volatilität [%] | 24,75 | 26,74 | 23,82 | 29,96 | 27,13 | 30,11 |
| Sharpe-Ratio | 6,739 | 0,2184 | 0,8058 | -0,3901 | 0,1801 | 0,5399 |
| Hoch | 47,80 | 48,33 | 53,92 | 56,01 | 56,47 | 56,47 |
| Tief | 45,20 | 45,17 | 41,39 | 41,39 | 34,58 | 22,05 |
| Hist. Kurs | 45,73 | 46,81 | 42,70 | 54,11 | 42,64 | 23,83 |
| ∅-Preis | 46,81 | 46,76 | 48,32 | 49,17 | 45,90 | 41,86 |
| ∅-Volumen | 41,93 Tsd. | 28,14 Tsd. | 17,95 Tsd. | 23,07 Tsd. | 20,16 Tsd. | 20,03 Tsd. |
| Max. Verlust [%] | -0,7711 | -5,183 | -16,23 | -25,35 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 214 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 93 | 303 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (01.12.)46,01
- Brief (01.12.)46,48
- Spread (in %)0,4650 (1,01 %)
- Geld Stk.260
- Brief Stk.258
Kursdaten
- Eröffnungskurs46,73
- Tageshoch47,20
- Tagestief46,44
- Kurs (01.12.2025)47,09
- Umsatz EUR61.169,91
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung46,97
- Vortag-Hoch46,97
- Vortag-Tief46,97
- Vortag-Schlusskurs46,97
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,57 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}