Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
53,92 EUR
+2,08 %
+1,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 27.08. | 145 | 7.818,40 |
| L&S | 53,49EUR | 27.08. | 4 | 213,96 |
| Berlin | 52,97EUR | 27.08. | ||
| Düsseldorf | 52,96EUR | 27.08. | ||
| Frankfurt | 52,37EUR | 27.08. | ||
| Hamburg | 53,81EUR | 27.08. | ||
| Hannover | 53,81EUR | 27.08. | ||
| München | 52,95EUR | 27.08. | ||
| Quotrix | 53,12EUR | 27.08. | ||
| Stuttgart | 53,53EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +5,83 | +1,53 | +9,70 | +40,08 | +110,46 |
| Volatilität [%] | 12,52 | 25,26 | 35,90 | 31,21 | 28,40 | 30,96 |
| Sharpe-Ratio | 1,883 | 1,664 | 0,0924 | 0,3232 | 0,4386 | 0,5685 |
| Hoch | 53,92 | 53,92 | 55,15 | 56,47 | 56,47 | 56,47 |
| Tief | 52,18 | 48,15 | 41,39 | 41,39 | 34,58 | 21,51 |
| Hist. Kurs | 52,61 | 50,95 | 53,11 | 49,15 | 38,49 | 25,62 |
| ∅-Preis | 52,61 | 51,42 | 47,64 | 50,07 | 45,19 | 40,70 |
| ∅-Volumen | 10,76 Tsd. | 13,83 Tsd. | 22,81 Tsd. | 23,18 Tsd. | 20,36 Tsd. | 19,76 Tsd. |
| Max. Verlust [%] | -0,6082 | -4,798 | -23,08 | -26,09 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 169 | 315 | 315 | 315 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (27.08.)53,35
- Brief (27.08.)53,88
- Spread (in %)0,5300 (0,99 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,27
- Tageshoch53,92
- Tagestief53,00
- Kurs (27.08.2025)53,92
- Umsatz EUR7.818,40
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung52,72
- Vortag-Hoch53,00
- Vortag-Tief52,54
- Vortag-Schlusskurs52,82
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.7,53 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}