Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
47,82 EUR
-0,68 %
-0,33
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,82EUR | 14.11. | 50 | 2.391,00 |
| Xetra | 47,82EUR | 14.11. | 1 | 47,82 |
| Berlin | 48,04EUR | 14.11. | ||
| Düsseldorf | 48,01EUR | 14.11. | ||
| Frankfurt | 47,30EUR | 14.11. | ||
| Hamburg | 47,82EUR | 14.11. | ||
| Hannover | 47,82EUR | 14.11. | ||
| München | 48,16EUR | 14.11. | ||
| L&S | 47,60EUR | 14.11. | ||
| Quotrix | 48,18EUR | 14.11. | ||
| Stuttgart | 47,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -0,79 | +2,87 | -8,32 | +15,40 | +117,32 |
| Volatilität [%] | 19,73 | 23,84 | 24,13 | 30,05 | 27,05 | 30,11 |
| Sharpe-Ratio | 5,940 | -0,3485 | 0,2621 | -0,2058 | 0,2360 | 0,6049 |
| Hoch | 48,33 | 48,93 | 53,92 | 56,01 | 56,47 | 56,47 |
| Tief | 46,21 | 44,86 | 41,39 | 41,39 | 34,58 | 21,51 |
| Hist. Kurs | 46,71 | 48,20 | 46,49 | 52,16 | 41,44 | 22,00 |
| ∅-Preis | 47,76 | 47,38 | 48,16 | 49,42 | 45,84 | 41,65 |
| ∅-Volumen | 18,09 Tsd. | 17,73 Tsd. | 18,06 Tsd. | 22,61 Tsd. | 19,90 Tsd. | 19,86 Tsd. |
| Max. Verlust [%] | -0,8501 | -7,656 | -16,23 | -25,35 | -26,09 | -28,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 57 | 204 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 289 | 395 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (14.11.)47,47
- Brief (14.11.)47,95
- Spread (in %)0,4800 (1,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs47,90
- Tageshoch47,90
- Tagestief47,82
- Kurs (14.11.2025)47,82
- Umsatz EUR2.391,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung48,15
- Vortag-Hoch48,15
- Vortag-Tief48,15
- Vortag-Schlusskurs48,15
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,68 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}