Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
38,46 EUR
-1,69 %
-0,66
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,46EUR | 18:33 | 142 | 5.461,32 |
| Xetra | 38,41EUR | 17:35 | 20 | 768,10 |
| Düsseldorf | 38,93EUR | 08:10 | ||
| Frankfurt | 38,31EUR | 08:10 | ||
| Hamburg | 38,29EUR | 17:25 | ||
| Hannover | 38,29EUR | 17:25 | ||
| München | 38,92EUR | 08:05 | ||
| L&S | 38,29EUR | 23:00 | ||
| Quotrix | 39,07EUR | 07:27 | ||
| Stuttgart | 38,34EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -12,07 | -16,77 | -16,93 | -9,63 | +29,93 |
| Volatilität [%] | 34,11 | 26,94 | 31,72 | 29,46 | 28,11 | 29,85 |
| Sharpe-Ratio | 7,589 | -5,148 | -0,9940 | -0,4973 | -0,0294 | 0,2688 |
| Hoch | 39,45 | 43,74 | 48,93 | 53,92 | 56,47 | 56,47 |
| Tief | 37,52 | 37,52 | 37,52 | 37,52 | 34,58 | 28,92 |
| Hist. Kurs | 37,93 | 43,74 | 46,21 | 46,30 | 42,56 | 29,60 |
| ∅-Preis | 38,33 | 40,22 | 44,68 | 46,26 | 46,09 | 42,82 |
| ∅-Volumen | 5,60 Tsd. | 13,73 Tsd. | 17,28 Tsd. | 18,17 Tsd. | 19,90 Tsd. | 19,16 Tsd. |
| Max. Verlust [%] | -1,081 | -14,22 | -23,30 | -30,42 | -33,48 | -33,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 154 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 167 | 225 | 541 | 541 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22:00)38,21
- Brief (22:00)38,60
- Spread (in %)0,3900 (1,02 %)
- Geld Stk.314
- Brief Stk.310
Kursdaten
- Eröffnungskurs39,14
- Tageshoch39,14
- Tagestief38,38
- Kurs (18:33)38,46
- Umsatz EUR5.461,32
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung39,12
- Vortag-Hoch39,12
- Vortag-Tief39,12
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,37 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}