Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
45,35 EUR
-3,25 %
-1,53
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,27EUR | 07:40 | 400 | 18.106,00 |
| L&S | 45,26EUR | 13:13 | 31 | 1.402,91 |
| Frankfurt | 44,40EUR | 08:07 | ||
| Berlin | 45,00EUR | 08:08 | ||
| Düsseldorf | 44,98EUR | 08:10 | ||
| Hamburg | 45,01EUR | 08:01 | ||
| Hannover | 45,01EUR | 08:01 | ||
| München | 45,42EUR | 08:03 | ||
| Quotrix | 45,18EUR | 07:27 | ||
| Stuttgart | 45,03EUR | 07:51 | ||
| Xetra | 45,35EUR | 03.11. | 206 | 9.342,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -4,70 | +24,93 | +3,75 | ||
| Volatilität [%] | 26,09 | 30,99 | 88,29 | 41,06 | ||
| Sharpe-Ratio | -13,53 | -1,760 | 1,672 | 0,2247 | ||
| Hoch | 47,96 | 48,52 | 51,27 | 51,27 | ||
| Tief | 45,35 | 44,59 | 36,30 | 34,80 | ||
| Hist. Kurs | 47,96 | 47,59 | 36,30 | 43,71 | ||
| ∅-Preis | 46,88 | 46,98 | 48,02 | 41,65 | ||
| ∅-Volumen | 5,02 Tsd. | 3,31 Tsd. | 3,57 Tsd. | 2,53 Tsd. | ||
| Max. Verlust [%] | -5,442 | -6,292 | -11,55 | -22,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 52 | 281 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (13:00)45,25
- Brief (13:00)45,75
- Spread (in %)0,5000 (1,11 %)
- Geld Stk.220
- Brief Stk.99
Kursdaten
- Eröffnungskurs46,36
- Tageshoch46,36
- Tagestief45,35
- Kurs (03.11.2025)45,35
- Umsatz EUR9.342,10
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung46,66
- Vortag-Hoch46,88
- Vortag-Tief46,66
- Vortag-Schlusskurs46,88
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,33 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}