Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
46,33 EUR
-0,50 %
-0,24
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 10:49 | 126 | 5.748,12 |
| Frankfurt | 45,08EUR | 08:30 | 25 | 1.126,88 |
| Berlin | 45,69EUR | 08:08 | ||
| Düsseldorf | 45,69EUR | 08:10 | ||
| Hamburg | 45,68EUR | 08:01 | ||
| Hannover | 45,68EUR | 08:01 | ||
| München | 46,02EUR | 08:00 | ||
| L&S | 45,66EUR | 11:58 | ||
| Quotrix | 45,78EUR | 07:27 | ||
| Stuttgart | 45,66EUR | 07:31 | ||
| Xetra | 46,33EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -0,28 | +27,62 | +11,04 | ||
| Volatilität [%] | 15,72 | 22,12 | 70,96 | 40,67 | ||
| Sharpe-Ratio | 2,871 | -0,1353 | 1,408 | 0,3547 | ||
| Hoch | 46,56 | 48,79 | 51,27 | 51,27 | ||
| Tief | 45,99 | 45,63 | 36,30 | 34,80 | ||
| Hist. Kurs | 45,99 | 46,46 | 36,30 | 41,72 | ||
| ∅-Preis | 46,29 | 46,82 | 47,56 | 42,06 | ||
| ∅-Volumen | 148,98 | 511,89 | 2,44 Tsd. | 2,22 Tsd. | ||
| Max. Verlust [%] | -0,8285 | -5,947 | -11,55 | -22,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 87 | 281 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (11:41)45,51
- Brief (11:44)46,30
- Spread (in %)0,7950 (1,75 %)
- Geld Stk.220
- Brief Stk.99
Kursdaten
- Eröffnungskurs46,33
- Tageshoch46,33
- Tagestief46,33
- Kurs (08.12.2025)46,33
Kursdaten Vortag
- Vortag-Eröffnung46,56
- Vortag-Hoch46,56
- Vortag-Tief46,56
- Vortag-Schlusskurs46,56
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,47 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}