Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
27,77 EUR
-0,48 %
-0,14
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 25.09. | 825 | 23.397,00 |
| Stuttgart | 28,31EUR | 25.09. | 182 | 5.151,51 |
| Quotrix | 27,58EUR | 25.09. | 55 | 1.516,90 |
| Düsseldorf | 28,20EUR | 25.09. | ||
| Frankfurt | 28,01EUR | 25.09. | ||
| Hamburg | 27,81EUR | 25.09. | ||
| Hannover | 27,81EUR | 25.09. | ||
| München | 27,77EUR | 25.09. | ||
| Xetra | 27,77EUR | 25.09. | ||
| L&S | 28,33EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -7,86 | -30,18 | -42,49 | -28,59 | -22,70 |
| Volatilität [%] | 24,90 | 23,12 | 70,20 | 52,42 | 57,84 | 43,27 |
| Sharpe-Ratio | -4,924 | -4,038 | -0,9989 | -1,037 | -0,2439 | -0,0263 |
| Hoch | 28,98 | 30,54 | 40,15 | 48,88 | 51,27 | 51,27 |
| Tief | 27,59 | 27,59 | 24,73 | 24,73 | 24,73 | 24,73 |
| Hist. Kurs | 28,46 | 30,14 | 39,77 | 48,28 | 38,88 | 35,92 |
| ∅-Preis | 28,33 | 29,27 | 29,49 | 37,71 | 38,33 | 39,25 |
| ∅-Volumen | 2,20 Tsd. | 962,55 | 3,61 Tsd. | 2,95 Tsd. | 2,99 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -3,944 | -9,042 | -38,16 | -49,11 | -51,77 | -51,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 109 | 203 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 318 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs27,59
- Tageshoch27,77
- Tagestief27,59
- Kurs (25.09.2026)27,77
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,44
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}