Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
29,81 EUR
0 %
0
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,74EUR | 20:45 | 1.719 | 52.842,06 |
| Quotrix | 31,00EUR | 18:35 | 61 | 1.890,70 |
| Düsseldorf | 30,86EUR | 16:00 | ||
| Hamburg | 31,10EUR | 17:25 | ||
| Hannover | 31,10EUR | 17:25 | ||
| München | 29,87EUR | 08:11 | ||
| Xetra | 29,81EUR | 18:30 | ||
| L&S | 30,58EUR | 21:03 | ||
| Stuttgart | 30,63EUR | 20:32 | ||
| Frankfurt | 29,27EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +12,54 | -34,65 | -26,73 | -9,52 | |
| Volatilität [%] | 25,38 | 44,13 | 70,35 | 57,51 | 43,20 | |
| Sharpe-Ratio | 13,07 | 3,304 | -1,288 | -0,2138 | 0,0922 | |
| Hoch | 30,05 | 30,05 | 45,88 | 51,27 | 51,27 | |
| Tief | 28,27 | 25,43 | 24,73 | 24,73 | 24,73 | |
| Hist. Kurs | 28,27 | 26,49 | 45,61 | 40,68 | 32,94 | |
| ∅-Preis | 29,08 | 27,16 | 33,33 | 39,53 | 39,48 | |
| ∅-Volumen | 420,70 | 2,55 Tsd. | 3,80 Tsd. | 2,96 Tsd. | 3,33 Tsd. | |
| Max. Verlust [%] | -0,9160 | -6,370 | -45,77 | -51,77 | -51,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 179 | 332 | 332 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20:50)30,69
- Brief (20:51)30,76
- Spread (in %)0,0750 (0,24 %)
- Geld Stk.490
- Brief Stk.787
Kursdaten
- Eröffnungskurs29,81
- Tageshoch29,81
- Tagestief29,81
- Kurs (18:30)29,81
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief29,81
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}