Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
38,09 EUR
+0,26 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,87EUR | 17.04. | 555 | 21.017,85 |
| Xetra | 38,19EUR | 17.04. | 62 | 2.367,78 |
| Düsseldorf | 37,84EUR | 17.04. | ||
| Frankfurt | 37,20EUR | 17.04. | ||
| Hamburg | 38,06EUR | 17.04. | ||
| Hannover | 38,06EUR | 17.04. | ||
| München | 38,03EUR | 17.04. | ||
| L&S | 38,09EUR | 17.04. | ||
| Quotrix | 37,94EUR | 17.04. | ||
| Stuttgart | 38,23EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -5,45 | -19,33 | -13,44 | -14,07 | +26,82 |
| Volatilität [%] | 14,62 | 21,75 | 31,91 | 29,19 | 27,18 | 28,31 |
| Sharpe-Ratio | -1,880 | -3,205 | -1,285 | -0,4186 | -0,1213 | 0,2372 |
| Hoch | 38,96 | 41,61 | 50,05 | 54,40 | 256,35 | 256,35 |
| Tief | 37,50 | 37,29 | 37,29 | 37,29 | 34,32 | 28,01 |
| Hist. Kurs | 38,29 | 40,28 | 47,21 | 44,00 | 44,32 | 30,03 |
| ∅-Preis | 38,12 | 38,81 | 44,06 | 45,94 | 45,78 | 42,49 |
| ∅-Volumen | 222,91 | 379,68 | 1,73 Tsd. | 2,37 Tsd. | 2,04 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,126 | -6,864 | -22,33 | -29,90 | -32,17 | -32,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 159 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 172 | 232 | 548 | 548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (17.04.)38,09
- Brief (17.04.)38,24
- Spread (in %)0,1500 (0,39 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,99
- Tageshoch38,35
- Tagestief37,56
- Kurs (17.04.2026)38,09
Kursdaten Vortag
- Vortag-Eröffnung37,67
- Vortag-Hoch38,34
- Vortag-Tief37,50
- Vortag-Schlusskurs37,99
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}