Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
45,65 EUR
+1,76 %
+0,79
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,87EUR | 21:10 | 289 | 13.256,43 |
| Quotrix | 44,73EUR | 13:13 | 44 | 1.967,90 |
| Düsseldorf | 44,41EUR | 08:10 | ||
| Frankfurt | 43,79EUR | 08:10 | ||
| Hamburg | 44,73EUR | 17:25 | ||
| Hannover | 44,73EUR | 17:25 | ||
| München | 44,62EUR | 08:15 | ||
| Xetra | 44,80EUR | 17:35 | ||
| L&S | 45,65EUR | 21:59 | ||
| Stuttgart | 45,77EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +0,02 | -13,05 | -15,35 | +5,28 | +67,98 |
| Volatilität [%] | 40,93 | 47,91 | 30,56 | 31,68 | 27,12 | 28,54 |
| Sharpe-Ratio | -4,551 | -0,2724 | -0,9531 | -0,4848 | 0,1040 | 0,4204 |
| Hoch | 46,40 | 47,46 | 54,18 | 55,22 | 256,35 | 256,35 |
| Tief | 43,62 | 41,64 | 41,09 | 41,09 | 34,32 | 24,32 |
| Hist. Kurs | 46,23 | 45,64 | 52,50 | 53,93 | 43,36 | 27,18 |
| ∅-Preis | 44,79 | 45,20 | 46,82 | 47,22 | 45,88 | 42,14 |
| ∅-Volumen | 551,68 | 2,68 Tsd. | 1,81 Tsd. | 2,88 Tsd. | 2,13 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -4,716 | -10,66 | -23,22 | -23,99 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 250 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 176 | 360 | 492 | 492 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8122€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8122 | 0,9600 | 1,85 % | 30.11.-0001 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs44,85
- Tageshoch45,98
- Tagestief43,97
- Kurs (21:59)45,65
Kursdaten Vortag
- Vortag-Eröffnung44,18
- Vortag-Hoch44,95
- Vortag-Tief43,78
- Vortag-Schlusskurs44,86
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,37 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}