Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
33,31 EUR
-0,98 %
-0,33
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,90EUR | 22.04. | 1.238 | 40.730,20 |
| München | 34,00EUR | 22.04. | 230 | 7.818,85 |
| Quotrix | 33,81EUR | 22.04. | 44 | 1.487,64 |
| Düsseldorf | 33,83EUR | 22.04. | ||
| Frankfurt | 33,17EUR | 22.04. | ||
| Hamburg | 33,29EUR | 22.04. | ||
| Hannover | 33,29EUR | 22.04. | ||
| L&S | 33,31EUR | 22.04. | ||
| Stuttgart | 32,89EUR | 22.04. | ||
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,79 | -15,68 | -29,33 | -24,20 | -26,05 | +6,82 |
| Volatilität [%] | 100,87 | 48,36 | 36,49 | 31,64 | 28,11 | 28,73 |
| Sharpe-Ratio | -7,160 | -4,170 | -1,809 | -0,7558 | -0,2748 | 0,1269 |
| Hoch | 38,55 | 40,28 | 50,05 | 54,40 | 256,35 | 256,35 |
| Tief | 32,66 | 32,66 | 32,66 | 32,66 | 32,66 | 28,01 |
| Hist. Kurs | 37,76 | 39,50 | 47,13 | 43,94 | 45,04 | 31,18 |
| ∅-Preis | 37,11 | 38,41 | 43,85 | 45,87 | 45,76 | 42,52 |
| ∅-Volumen | 3,25 Tsd. | 1,15 Tsd. | 1,87 Tsd. | 2,38 Tsd. | 2,05 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -11,71 | -15,26 | -30,36 | -37,15 | -39,19 | -39,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 161 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 176 | 236 | 552 | 552 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22.04.)33,31
- Brief (22.04.)33,44
- Spread (in %)0,1300 (0,39 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,64
- Tageshoch34,15
- Tagestief32,66
- Kurs (22.04.2026)33,31
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,38
- Vortag-Tief33,10
- Vortag-Schlusskurs33,64
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}