Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
45,10 EUR
+0,43 %
+0,20
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,48EUR | 08:04 | ||
| Düsseldorf | 45,10EUR | 08:10 | ||
| Hamburg | 45,10EUR | 08:01 | ||
| Hannover | 45,10EUR | 08:01 | ||
| München | 45,07EUR | 08:06 | ||
| L&S | 45,10EUR | 09:03 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 45,14EUR | 08:17 | ||
| Tradegate | 44,97EUR | 03.02. | 287 | 12.904,96 |
| Xetra | 44,80EUR | 03.02. | 220 | 9.854,90 |
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +3,74 | -9,17 | -14,32 | +7,34 | +88,75 |
| Volatilität [%] | 96,93 | 55,36 | 29,54 | 31,23 | 26,91 | 28,61 |
| Sharpe-Ratio | -1,663 | 0,8451 | -0,6317 | -0,4289 | 0,1375 | 0,5066 |
| Hoch | 46,98 | 47,34 | 54,18 | 55,69 | 256,35 | 256,35 |
| Tief | 41,64 | 41,09 | 41,09 | 41,09 | 34,32 | 23,37 |
| Hist. Kurs | 46,09 | 43,47 | 49,65 | 52,63 | 42,01 | 23,89 |
| ∅-Preis | 44,14 | 43,92 | 47,52 | 47,65 | 45,85 | 41,93 |
| ∅-Volumen | 8,21 Tsd. | 2,87 Tsd. | 1,68 Tsd. | 2,86 Tsd. | 2,13 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -9,633 | -10,66 | -23,22 | -25,37 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 107 | 242 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 158 | 350 | 474 | 474 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (09:03)45,10
- Brief (09:03)45,36
- Spread (in %)0,2650 (0,59 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs45,06
- Tageshoch45,12
- Tagestief45,03
- Kurs (09:03)45,10
Kursdaten Vortag
- Vortag-Eröffnung44,71
- Vortag-Hoch45,87
- Vortag-Tief43,01
- Vortag-Schlusskurs44,90
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}