Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,29 EUR
+0,63 %
+0,17
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 22.05. | 2.420 | 65.908,70 |
| Xetra | 27,23EUR | 22.05. | 945 | 25.732,35 |
| Stuttgart | 27,21EUR | 22.05. | 370 | 10.065,85 |
| L&S | 27,29EUR | 22.05. | 115 | 3.138,35 |
| Frankfurt | 28,18EUR | 22.05. | 70 | 1.972,60 |
| Düsseldorf | 27,23EUR | 22.05. | ||
| Hamburg | 27,16EUR | 22.05. | ||
| Hannover | 27,16EUR | 22.05. | ||
| München | 27,14EUR | 22.05. | ||
| Quotrix | 27,39EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -16,51 | -40,46 | -37,24 | -32,18 | -9,61 |
| Volatilität [%] | 27,40 | 41,99 | 38,77 | 32,12 | 28,62 | 29,05 |
| Sharpe-Ratio | 6,737 | -5,323 | -2,661 | -1,365 | -0,3765 | 0,0082 |
| Hoch | 27,47 | 33,30 | 47,47 | 54,40 | 256,35 | 256,35 |
| Tief | 25,85 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 |
| Hist. Kurs | 26,31 | 32,69 | 45,84 | 43,48 | 40,24 | 30,19 |
| ∅-Preis | 26,95 | 27,88 | 40,47 | 44,40 | 45,32 | 42,46 |
| ∅-Volumen | 4,59 Tsd. | 2,96 Tsd. | 1,76 Tsd. | 1,57 Tsd. | 2,07 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,528 | -22,32 | -46,01 | -52,56 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 183 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 267 | 583 | 583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22.05.)27,29
- Brief (22.05.)27,45
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,47
- Tagestief26,96
- Kurs (22.05.2026)27,29
- Umsatz EUR3.138,35
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung27,09
- Vortag-Hoch27,39
- Vortag-Tief26,67
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,81 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}