Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
39,50 EUR
-0,85 %
-0,34
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 20.03. | 266 | 10.536,26 |
| Düsseldorf | 39,59EUR | 20.03. | ||
| Frankfurt | 39,08EUR | 20.03. | ||
| Hamburg | 39,72EUR | 20.03. | ||
| Hannover | 39,72EUR | 20.03. | ||
| München | 40,17EUR | 20.03. | ||
| Xetra | 39,77EUR | 20.03. | ||
| L&S | 39,50EUR | 20.03. | ||
| Quotrix | 39,89EUR | 20.03. | ||
| Stuttgart | 39,39EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -11,95 | -22,12 | -17,33 | -8,80 | +38,99 |
| Volatilität [%] | 32,99 | 28,15 | 31,46 | 31,31 | 27,27 | 28,40 |
| Sharpe-Ratio | -6,943 | -5,625 | -1,513 | -0,5139 | -0,0479 | 0,3010 |
| Hoch | 42,71 | 46,16 | 51,03 | 54,40 | 256,35 | 256,35 |
| Tief | 38,84 | 38,84 | 38,84 | 38,84 | 34,32 | 27,86 |
| Hist. Kurs | 41,37 | 44,86 | 50,72 | 47,78 | 43,31 | 28,42 |
| ∅-Preis | 40,75 | 42,99 | 45,43 | 46,60 | 45,88 | 42,36 |
| ∅-Volumen | 6,719 | 71,88 | 1,79 Tsd. | 2,76 Tsd. | 2,10 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -6,840 | -13,47 | -22,12 | -26,20 | -28,58 | -28,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 141 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 204 | 520 | 520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20.03.)39,50
- Brief (20.03.)39,58
- Spread (in %)0,0800 (0,20 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,70
- Tageshoch40,10
- Tagestief38,84
- Kurs (20.03.2026)39,50
Kursdaten Vortag
- Vortag-Eröffnung39,84
- Vortag-Hoch40,14
- Vortag-Tief39,30
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,51 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}