Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
25,63 EUR
-4,76 %
-1,28
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 26.05. | 11.129 | 287.072,56 |
| L&S | 25,63EUR | 26.05. | 423 | 10.841,49 |
| Stuttgart | 25,68EUR | 26.05. | 381 | 9.782,18 |
| Xetra | 27,61EUR | 26.05. | 342 | 9.442,62 |
| Frankfurt | 26,70EUR | 26.05. | 300 | 8.010,00 |
| Quotrix | 25,81EUR | 26.05. | 20 | 516,20 |
| Düsseldorf | 27,10EUR | 26.05. | ||
| Hamburg | 25,61EUR | 26.05. | ||
| Hannover | 25,61EUR | 26.05. | ||
| München | 27,14EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -18,10 | -45,43 | -41,45 | -34,65 | -14,11 |
| Volatilität [%] | 17,97 | 40,06 | 38,89 | 32,13 | 28,65 | 29,07 |
| Sharpe-Ratio | 2,043 | -4,666 | -2,909 | -1,429 | -0,3635 | 0,0067 |
| Hoch | 27,48 | 32,83 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,51 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 |
| Hist. Kurs | 26,75 | 31,30 | 46,97 | 43,78 | 39,22 | 29,84 |
| ∅-Preis | 27,03 | 27,60 | 40,21 | 44,33 | 45,32 | 42,48 |
| ∅-Volumen | 8,35 Tsd. | 4,24 Tsd. | 1,73 Tsd. | 1,66 Tsd. | 2,10 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,392 | -18,87 | -45,95 | -52,56 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 119 | 184 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 270 | 586 | 586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8223€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8223 | 0,9600 | 2,77 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,48
- Tagestief25,51
- Kurs (26.05.2026)25,63
- Umsatz EUR10.841,49
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,35
- Vortag-Tief26,65
- Vortag-Schlusskurs26,91
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}