Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
40,05 EUR
+1,11 %
+0,44
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,15EUR | 15:07 | 104 | 4.175,60 |
| Tradegate | 40,08EUR | 15:36 | 12 | 480,96 |
| Düsseldorf | 39,40EUR | 08:10 | ||
| Frankfurt | 38,88EUR | 08:06 | ||
| Hamburg | 39,42EUR | 08:01 | ||
| Hannover | 39,44EUR | 08:01 | ||
| München | 39,42EUR | 08:02 | ||
| L&S | 40,05EUR | 15:40 | ||
| Quotrix | 39,61EUR | 07:27 | ||
| Stuttgart | 40,04EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -7,29 | -16,93 | -19,61 | -4,51 | +33,71 |
| Volatilität [%] | 16,73 | 24,35 | 31,48 | 31,10 | 27,21 | 28,33 |
| Sharpe-Ratio | -2,218 | -4,664 | -1,188 | -0,6448 | -0,0062 | 0,2667 |
| Hoch | 40,28 | 45,01 | 50,05 | 54,40 | 256,35 | 256,35 |
| Tief | 38,36 | 38,36 | 38,36 | 38,36 | 34,32 | 28,01 |
| Hist. Kurs | 39,84 | 43,20 | 48,21 | 49,82 | 41,94 | 29,95 |
| ∅-Preis | 39,45 | 41,97 | 45,13 | 46,49 | 45,86 | 42,41 |
| ∅-Volumen | 539,00 | 210,22 | 1,82 Tsd. | 2,77 Tsd. | 2,10 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -1,983 | -13,07 | -19,23 | -27,04 | -29,40 | -29,40 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 144 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 176 | 209 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15:39)40,06
- Brief (15:39)40,15
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,41
- Tageshoch40,28
- Tagestief38,77
- Kurs (15:40)40,05
Kursdaten Vortag
- Vortag-Eröffnung39,05
- Vortag-Hoch39,92
- Vortag-Tief38,71
- Vortag-Schlusskurs39,61
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,59 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}