Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
45,44 EUR
-2,95 %
-1,38
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,17EUR | 20:25 | 441 | 19.919,97 |
| Xetra | 45,35EUR | 17:35 | 206 | 9.342,10 |
| L&S | 45,44EUR | 23:00 | 12 | 545,28 |
| Berlin | 46,81EUR | 08:08 | ||
| Düsseldorf | 46,80EUR | 08:10 | ||
| Frankfurt | 46,23EUR | 08:10 | ||
| Hamburg | 45,42EUR | 17:25 | ||
| Hannover | 45,39EUR | 17:25 | ||
| München | 47,02EUR | 08:01 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 45,18EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -4,26 | +1,00 | -6,62 | +5,92 | +97,91 |
| Volatilität [%] | 16,62 | 19,54 | 24,15 | 28,99 | 26,04 | 28,28 |
| Sharpe-Ratio | -11,86 | -0,8797 | 0,3557 | -0,0559 | 0,1645 | 0,5688 |
| Hoch | 48,67 | 50,05 | 54,40 | 256,35 | 256,35 | 256,35 |
| Tief | 44,98 | 44,56 | 41,29 | 41,15 | 34,32 | 21,44 |
| Hist. Kurs | 48,30 | 47,46 | 44,99 | 48,66 | 42,90 | 22,96 |
| ∅-Preis | 47,22 | 47,17 | 47,99 | 49,47 | 45,48 | 40,87 |
| ∅-Volumen | 234,25 | 741,69 | 2,05 Tsd. | 2,58 Tsd. | 1,96 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -3,313 | -3,313 | -14,09 | -24,37 | -24,55 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 231 | 264 | 264 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 64 | 333 | 380 | 380 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (23:00)45,44
- Brief (23:00)45,64
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs46,90
- Tageshoch47,21
- Tagestief44,98
- Kurs (23:00)45,44
- Umsatz EUR545,28
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung46,65
- Vortag-Hoch47,01
- Vortag-Tief45,88
- Vortag-Schlusskurs46,82
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,34 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}