Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
45,10 EUR
-0,82 %
-0,38
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,28EUR | 07:34 | 5 | 226,40 |
| Düsseldorf | 45,01EUR | 08:10 | ||
| Hamburg | 45,02EUR | 08:01 | ||
| Hannover | 45,02EUR | 08:01 | ||
| L&S | 45,10EUR | 10:28 | ||
| Quotrix | 45,19EUR | 07:27 | ||
| Stuttgart | 45,08EUR | 09:46 | ||
| Xetra | 45,38EUR | 24.02. | 28 | 1.270,64 |
| Frankfurt | 44,90EUR | 24.02. | ||
| München | 45,39EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -1,19 | -14,63 | -16,58 | +3,98 | +71,05 |
| Volatilität [%] | 22,96 | 46,01 | 30,54 | 31,69 | 27,13 | 28,50 |
| Sharpe-Ratio | 5,942 | 0,0834 | -0,8970 | -0,4495 | 0,1202 | 0,4509 |
| Hoch | 46,16 | 47,46 | 54,18 | 55,00 | 256,35 | 256,35 |
| Tief | 43,62 | 41,64 | 41,09 | 41,09 | 34,32 | 24,32 |
| Hist. Kurs | 44,49 | 45,64 | 52,82 | 54,06 | 43,37 | 26,36 |
| ∅-Preis | 44,90 | 45,24 | 46,76 | 47,16 | 45,89 | 42,17 |
| ∅-Volumen | 2,45 Tsd. | 1,79 Tsd. | 2,88 Tsd. | 2,12 Tsd. | 2,58 Tsd. | |
| Max. Verlust [%] | -0,9890 | -10,66 | -23,22 | -23,99 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 252 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 180 | 364 | 496 | 496 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:31)45,10
- Brief (10:31)45,37
- Spread (in %)0,2700 (0,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,47
- Tageshoch45,47
- Tagestief44,99
- Kurs (10:28)45,10
Kursdaten Vortag
- Vortag-Eröffnung45,62
- Vortag-Hoch46,16
- Vortag-Tief44,97
- Vortag-Schlusskurs45,47
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}