Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
53,49 EUR
+1,92 %
+1,01
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 27.08. | 145 | 7.818,40 |
| L&S | 53,49EUR | 27.08. | 4 | 213,96 |
| Berlin | 52,97EUR | 27.08. | ||
| Düsseldorf | 52,96EUR | 27.08. | ||
| Frankfurt | 52,37EUR | 27.08. | ||
| Hamburg | 53,81EUR | 27.08. | ||
| Hannover | 53,81EUR | 27.08. | ||
| München | 52,95EUR | 27.08. | ||
| Quotrix | 53,12EUR | 27.08. | ||
| Stuttgart | 53,53EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +6,55 | +0,92 | +10,47 | +41,63 | +109,40 |
| Volatilität [%] | 8,148 | 21,40 | 32,80 | 29,58 | 26,78 | 28,57 |
| Sharpe-Ratio | -0,0671 | 2,375 | 0,0423 | 0,3515 | 0,4634 | 0,5713 |
| Hoch | 54,18 | 54,18 | 55,00 | 256,35 | 256,35 | 256,35 |
| Tief | 50,74 | 47,81 | 41,15 | 41,15 | 34,32 | 21,44 |
| Hist. Kurs | 52,47 | 50,20 | 53,00 | 48,42 | 37,77 | 25,54 |
| ∅-Preis | 52,54 | 51,32 | 47,55 | 49,85 | 44,88 | 39,93 |
| ∅-Volumen | 63,95 | 1,32 Tsd. | 3,97 Tsd. | 2,68 Tsd. | 1,98 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -0,6437 | -2,981 | -21,26 | -24,55 | -24,55 | -27,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 119 | 216 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 172 | 314 | 314 | 314 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (27.08.)53,49
- Brief (27.08.)53,71
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs52,48
- Tageshoch54,18
- Tagestief52,15
- Kurs (27.08.2025)53,49
- Umsatz EUR213,96
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung52,82
- Vortag-Hoch52,99
- Vortag-Tief52,06
- Vortag-Schlusskurs52,48
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}