Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,00 EUR
-4,17 %
-1,13
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 30.07. | 1.802 | 46.879,03 |
| L&S | 26,00EUR | 30.07. | 54 | 1.404,00 |
| Stuttgart | 25,94EUR | 30.07. | 1 | 25,94 |
| Düsseldorf | 25,92EUR | 30.07. | ||
| Frankfurt | 26,46EUR | 30.07. | ||
| Hamburg | 25,77EUR | 30.07. | ||
| Hannover | 25,77EUR | 30.07. | ||
| München | 27,22EUR | 30.07. | ||
| Xetra | 27,45EUR | 30.07. | ||
| Quotrix | 27,16EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -5,75 | -38,91 | -48,62 | -35,58 | -14,45 |
| Volatilität [%] | 41,30 | 35,33 | 37,27 | 33,29 | 29,19 | 29,45 |
| Sharpe-Ratio | 4,294 | -0,4544 | -2,336 | -1,785 | -0,3739 | 0,0035 |
| Hoch | 28,44 | 28,51 | 47,46 | 54,18 | 256,35 | 256,35 |
| Tief | 25,11 | 25,10 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,39 | 27,59 | 42,56 | 50,60 | 40,36 | 30,39 |
| ∅-Preis | 27,26 | 26,84 | 33,67 | 40,67 | 44,51 | 42,34 |
| ∅-Volumen | 2,03 Tsd. | 1,63 Tsd. | 1,92 Tsd. | 1,80 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -3,090 | -8,993 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 231 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 175 | 335 | 651 | 651 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (30.07.)26,00
- Brief (30.07.)26,16
- Spread (in %)0,1600 (0,62 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,14
- Tagestief25,57
- Kurs (30.07.2026)26,00
- Umsatz EUR1.404,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch27,83
- Vortag-Tief26,98
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}