Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,92 EUR
-1,12 %
-0,34
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 20.08. | 298 | 8.938,51 |
| L&S | 29,92EUR | 20.08. | 39 | 1.166,88 |
| Frankfurt | 29,47EUR | 20.08. | 30 | 883,95 |
| Düsseldorf | 29,90EUR | 20.08. | ||
| Hamburg | 30,01EUR | 20.08. | ||
| Hannover | 30,01EUR | 20.08. | ||
| München | 30,21EUR | 20.08. | ||
| Xetra | 30,07EUR | 20.08. | ||
| Quotrix | 30,44EUR | 20.08. | ||
| Stuttgart | 30,02EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +12,65 | -33,30 | -42,98 | -25,27 | -11,27 |
| Volatilität [%] | 28,08 | 37,17 | 37,66 | 34,12 | 29,60 | 29,64 |
| Sharpe-Ratio | -6,026 | 4,127 | -2,001 | -1,516 | -0,2331 | 0,0088 |
| Hoch | 31,94 | 31,94 | 46,16 | 54,18 | 256,35 | 256,35 |
| Tief | 29,51 | 25,11 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 31,09 | 26,56 | 44,86 | 52,47 | 40,04 | 33,72 |
| ∅-Preis | 30,40 | 28,50 | 31,78 | 39,38 | 44,29 | 42,31 |
| ∅-Volumen | 2,82 Tsd. | 1,36 Tsd. | 1,73 Tsd. | 1,76 Tsd. | 1,98 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -3,957 | -7,126 | -44,94 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 246 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 177 | 356 | 672 | 672 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20.08.)29,92
- Brief (20.08.)30,10
- Spread (in %)0,1800 (0,60 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,29
- Tagestief29,56
- Kurs (20.08.2026)29,92
- Umsatz EUR1.166,88
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,86
- Vortag-Tief29,55
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,18 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}