Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,92 EUR
+0,22 %
+0,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 29.05. | 4.311 | 116.828,10 |
| Xetra | 26,47EUR | 29.05. | 1.083 | 28.661,60 |
| L&S | 26,92EUR | 29.05. | 164 | 4.414,88 |
| Stuttgart | 27,07EUR | 29.05. | 150 | 4.060,50 |
| Quotrix | 27,09EUR | 29.05. | 50 | 1.354,50 |
| Düsseldorf | 26,92EUR | 29.05. | ||
| Frankfurt | 26,25EUR | 29.05. | ||
| Hamburg | 26,41EUR | 29.05. | ||
| Hannover | 26,41EUR | 29.05. | ||
| München | 26,81EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -9,85 | -42,69 | -36,82 | -32,36 | -9,02 |
| Volatilität [%] | 48,34 | 44,22 | 39,53 | 32,56 | 28,80 | 29,17 |
| Sharpe-Ratio | -1,277 | -2,823 | -2,803 | -1,322 | -0,3753 | 0,0136 |
| Hoch | 27,48 | 29,95 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,19 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 |
| Hist. Kurs | 27,29 | 29,86 | 46,97 | 42,61 | 39,80 | 29,59 |
| ∅-Preis | 26,67 | 26,85 | 39,66 | 44,06 | 45,23 | 42,45 |
| ∅-Volumen | 9,88 Tsd. | 5,56 Tsd. | 1,94 Tsd. | 1,69 Tsd. | 2,12 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -6,083 | -14,97 | -45,94 | -52,56 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 122 | 188 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 182 | 274 | 590 | 590 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (29.05.)26,92
- Brief (29.05.)27,08
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.372
- Brief Stk.372
Kursdaten
- Eröffnungskurs26,62
- Tageshoch27,11
- Tagestief26,21
- Kurs (29.05.2026)26,92
- Umsatz EUR4.414,88
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,94
- Vortag-Tief25,95
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}