Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
28,33 EUR
+3,11 %
+0,86
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 25.09. | 825 | 23.397,00 |
| Stuttgart | 28,31EUR | 25.09. | 182 | 5.151,51 |
| Quotrix | 27,58EUR | 25.09. | 55 | 1.516,90 |
| Düsseldorf | 28,20EUR | 25.09. | ||
| Frankfurt | 28,01EUR | 25.09. | ||
| Hamburg | 27,81EUR | 25.09. | ||
| Hannover | 27,81EUR | 25.09. | ||
| München | 27,77EUR | 25.09. | ||
| Xetra | 27,77EUR | 25.09. | ||
| L&S | 28,33EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -5,43 | -28,38 | -41,25 | -25,54 | -20,97 |
| Volatilität [%] | 37,48 | 29,43 | 37,70 | 34,66 | 29,90 | 29,76 |
| Sharpe-Ratio | -0,9125 | -2,097 | -1,631 | -1,432 | -0,2442 | -0,0744 |
| Hoch | 29,04 | 30,74 | 40,28 | 50,05 | 256,35 | 256,35 |
| Tief | 27,16 | 27,16 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 28,54 | 29,95 | 39,55 | 48,21 | 38,04 | 35,84 |
| ∅-Preis | 28,19 | 29,14 | 29,26 | 37,04 | 43,93 | 42,20 |
| ∅-Volumen | 2,28 Tsd. | 2,16 Tsd. | 2,00 Tsd. | 1,97 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -3,749 | -9,816 | -36,67 | -48,01 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 126 | 250 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 179 | 360 | 709 | 709 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (25.09.)28,33
- Brief (25.09.)28,56
- Spread (in %)0,2300 (0,81 %)
- Geld Stk.364
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,49
- Tagestief27,16
- Kurs (25.09.2026)28,33
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,78
- Vortag-Tief27,19
- Vortag-Schlusskurs27,47
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,95 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}