Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
25,76 EUR
+2,49 %
+0,63
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 21:42 | 2.067 | 53.390,61 |
| Xetra | 25,85EUR | 17:35 | 491 | 12.689,89 |
| L&S | 25,76EUR | 22:53 | 85 | 2.189,60 |
| Quotrix | 25,33EUR | 12:38 | 75 | 1.899,38 |
| Hamburg | 25,56EUR | 11:57 | 20 | 511,20 |
| Frankfurt | 26,39EUR | 16:21 | 15 | 395,78 |
| Düsseldorf | 25,10EUR | 08:10 | ||
| Hannover | 25,11EUR | 08:08 | ||
| München | 25,27EUR | 23:00 | ||
| Stuttgart | 25,81EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -7,88 | -44,42 | -42,59 | -33,13 | -10,28 |
| Volatilität [%] | 43,55 | 37,15 | 40,24 | 32,60 | 28,84 | 29,29 |
| Sharpe-Ratio | -9,896 | -3,175 | -3,059 | -1,693 | -0,4160 | -0,0113 |
| Hoch | 27,29 | 28,32 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,92 | 27,97 | 46,35 | 44,87 | 38,52 | 28,71 |
| ∅-Preis | 26,04 | 26,51 | 38,93 | 43,80 | 45,17 | 42,45 |
| ∅-Volumen | 1,87 Tsd. | 5,01 Tsd. | 1,97 Tsd. | 1,69 Tsd. | 2,11 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -7,541 | -10,12 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 83 | 192 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 280 | 596 | 596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22:59)25,76
- Brief (22:59)25,92
- Spread (in %)0,1600 (0,62 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,14
- Tageshoch26,11
- Tagestief24,93
- Kurs (22:53)25,76
- Umsatz EUR2.189,60
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung25,17
- Vortag-Hoch25,86
- Vortag-Tief24,74
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}