Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
39,67 EUR
-1,53 %
-0,62
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,77EUR | 14:20 | 100 | 3.977,00 |
| Düsseldorf | 39,80EUR | 08:10 | ||
| Hamburg | 39,81EUR | 08:01 | ||
| Hannover | 39,81EUR | 08:01 | ||
| München | 40,35EUR | 08:04 | ||
| L&S | 39,67EUR | 15:45 | ||
| Quotrix | 40,02EUR | 07:27 | ||
| Stuttgart | 39,74EUR | 13:46 | ||
| Tradegate | 41,10EUR | 18.03. | 210 | 8.631,00 |
| Frankfurt | 40,63EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -9,95 | -21,80 | -17,70 | -7,35 | +39,57 |
| Volatilität [%] | 38,12 | 30,16 | 31,68 | 31,30 | 27,27 | 28,41 |
| Sharpe-Ratio | -6,219 | -3,854 | -1,400 | -0,4794 | -0,0103 | 0,3150 |
| Hoch | 43,12 | 46,16 | 51,03 | 54,40 | 256,35 | 256,35 |
| Tief | 39,30 | 39,30 | 39,30 | 39,30 | 34,32 | 27,86 |
| Hist. Kurs | 41,86 | 44,05 | 50,72 | 48,20 | 42,81 | 28,42 |
| ∅-Preis | 41,40 | 43,37 | 45,52 | 46,67 | 45,88 | 42,37 |
| ∅-Volumen | 8,063 | 75,47 | 1,82 Tsd. | 2,82 Tsd. | 2,10 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -5,000 | -11,76 | -20,58 | -24,74 | -27,17 | -27,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 139 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 180 | 202 | 518 | 518 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15:44)39,67
- Brief (15:44)39,78
- Spread (in %)0,1050 (0,26 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,84
- Tageshoch40,14
- Tagestief39,30
- Kurs (15:45)39,67
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,61
- Vortag-Tief39,86
- Vortag-Schlusskurs40,28
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}