Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,13 EUR
-1,23 %
-0,33
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 15:36 | 539 | 14.132,58 |
| L&S | 26,13EUR | 15:36 | 60 | 1.567,50 |
| Xetra | 26,44EUR | 14:44 | 34 | 898,96 |
| Düsseldorf | 26,43EUR | 08:10 | ||
| Hamburg | 26,44EUR | 08:08 | ||
| Hannover | 26,44EUR | 08:08 | ||
| München | 26,58EUR | 08:00 | ||
| Quotrix | 26,56EUR | 07:27 | ||
| Stuttgart | 26,57EUR | 14:31 | ||
| Frankfurt | 26,84EUR | 13.07. | 25 | 671,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -3,03 | -40,54 | -47,39 | -31,25 | -17,17 |
| Volatilität [%] | 33,29 | 33,38 | 41,09 | 33,16 | 29,19 | 29,49 |
| Sharpe-Ratio | -0,8641 | -0,5636 | -2,369 | -1,813 | -0,3352 | -0,0382 |
| Hoch | 27,20 | 28,51 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,10 | 24,84 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,58 | 26,94 | 43,94 | 49,66 | 38,00 | 31,54 |
| ∅-Preis | 26,32 | 26,68 | 35,34 | 41,75 | 44,71 | 42,38 |
| ∅-Volumen | 667,51 | 846,46 | 1,83 Tsd. | 1,76 Tsd. | 2,04 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -2,897 | -8,621 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 219 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 159 | 319 | 635 | 635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15:36)26,13
- Brief (15:36)26,20
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.1.134
- Brief Stk.1.134
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,75
- Tagestief26,11
- Kurs (15:36)26,13
- Umsatz EUR1.567,50
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,98
- Vortag-Tief26,17
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,65 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}