Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,34 EUR
+2,77 %
+0,71
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 27.05. | 1.605 | 41.754,08 |
| Stuttgart | 26,26EUR | 27.05. | 522 | 13.705,11 |
| L&S | 26,34EUR | 27.05. | 300 | 7.902,00 |
| München | 26,22EUR | 27.05. | 84 | 2.202,48 |
| Frankfurt | 26,24EUR | 27.05. | 20 | 524,70 |
| Hannover | 25,79EUR | 27.05. | ||
| Düsseldorf | 25,35EUR | 27.05. | ||
| Hamburg | 25,79EUR | 27.05. | ||
| Xetra | 27,41EUR | 27.05. | ||
| Quotrix | 25,47EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -13,21 | -43,93 | -40,60 | -32,84 | -12,02 |
| Volatilität [%] | 39,21 | 41,90 | 39,40 | 32,44 | 28,76 | 29,15 |
| Sharpe-Ratio | -8,906 | -4,995 | -3,129 | -1,605 | -0,4167 | -0,0280 |
| Hoch | 27,48 | 31,39 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,19 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 |
| Hist. Kurs | 27,09 | 30,35 | 46,98 | 44,34 | 39,22 | 29,94 |
| ∅-Preis | 26,81 | 27,33 | 40,04 | 44,26 | 45,29 | 42,48 |
| ∅-Volumen | 10,65 Tsd. | 4,79 Tsd. | 1,83 Tsd. | 1,70 Tsd. | 2,11 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -6,083 | -16,34 | -45,95 | -52,56 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 185 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 180 | 271 | 587 | 587 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs25,44
- Tageshoch26,42
- Tagestief25,19
- Kurs (27.05.2026)26,34
- Umsatz EUR7.902,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung27,18
- Vortag-Hoch27,48
- Vortag-Tief25,51
- Vortag-Schlusskurs25,63
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}