Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,86 EUR
-3,00 %
-0,93
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 21:01 | 540 | 16.194,60 |
| L&S | 29,86EUR | 22:05 | 100 | 2.986,00 |
| Düsseldorf | 30,03EUR | 21:50 | 50 | 1.501,50 |
| Xetra | 30,29EUR | 17:35 | 41 | 1.241,89 |
| Frankfurt | 30,22EUR | 08:21 | ||
| Hamburg | 30,25EUR | 17:25 | ||
| Hannover | 30,25EUR | 17:25 | ||
| München | 31,11EUR | 08:12 | ||
| Quotrix | 30,96EUR | 07:27 | ||
| Stuttgart | 29,87EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +12,17 | -32,62 | -42,11 | -26,16 | -7,87 |
| Volatilität [%] | 36,51 | 36,80 | 37,55 | 34,12 | 29,59 | 29,62 |
| Sharpe-Ratio | 4,955 | 5,074 | -1,848 | -1,414 | -0,2260 | 0,0467 |
| Hoch | 31,94 | 31,94 | 46,39 | 54,18 | 256,35 | 256,35 |
| Tief | 29,18 | 25,11 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,92 | 26,62 | 44,32 | 51,58 | 40,44 | 32,41 |
| ∅-Preis | 30,76 | 28,19 | 32,12 | 39,65 | 44,35 | 42,32 |
| ∅-Volumen | 1,91 Tsd. | 1,73 Tsd. | 1,70 Tsd. | 1,74 Tsd. | 1,98 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -2,378 | -7,126 | -44,94 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 243 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 172 | 351 | 667 | 667 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22:53)29,86
- Brief (22:53)30,20
- Spread (in %)0,3350 (1,12 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs30,79
- Tageshoch30,89
- Tagestief29,75
- Kurs (22:05)29,86
- Umsatz EUR2.986,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,41
- Vortag-Tief30,72
- Vortag-Schlusskurs30,79
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}