Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
39,23 EUR
-0,68 %
-0,27
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,68EUR | 23.03. | 874 | 34.680,32 |
| Düsseldorf | 39,14EUR | 23.03. | ||
| Frankfurt | 38,55EUR | 23.03. | ||
| Hamburg | 39,60EUR | 23.03. | ||
| Hannover | 39,59EUR | 23.03. | ||
| München | 39,69EUR | 23.03. | ||
| Xetra | 39,63EUR | 23.03. | ||
| L&S | 39,23EUR | 23.03. | ||
| Quotrix | 39,40EUR | 23.03. | ||
| Stuttgart | 39,12EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -14,06 | -20,57 | -17,89 | -5,99 | +34,24 |
| Volatilität [%] | 16,07 | 27,45 | 31,45 | 31,31 | 27,24 | 28,40 |
| Sharpe-Ratio | -28,03 | -6,924 | -1,366 | -0,5139 | -0,0035 | 0,2819 |
| Hoch | 42,71 | 46,16 | 50,05 | 54,40 | 256,35 | 256,35 |
| Tief | 38,63 | 38,63 | 38,63 | 38,63 | 34,32 | 28,01 |
| Hist. Kurs | 42,40 | 45,65 | 49,39 | 47,78 | 41,73 | 29,22 |
| ∅-Preis | 40,63 | 42,90 | 45,36 | 46,60 | 45,88 | 42,39 |
| ∅-Volumen | 8,063 | 75,47 | 1,82 Tsd. | 2,76 Tsd. | 2,10 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -6,840 | -13,47 | -20,02 | -26,20 | -28,58 | -28,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 141 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 204 | 520 | 520 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (23.03.)39,23
- Brief (23.03.)39,47
- Spread (in %)0,2400 (0,61 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,85
- Tageshoch40,11
- Tagestief38,63
- Kurs (23.03.2026)39,23
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch40,10
- Vortag-Tief38,84
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,48 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}