Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
25,14 EUR
-0,12 %
-0,03
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 21:35 | 617 | 15.548,40 |
| Hannover | 25,21EUR | 21:20 | 21 | 529,31 |
| L&S | 25,14EUR | 23:00 | 1 | 25,14 |
| Düsseldorf | 24,90EUR | 08:10 | ||
| Frankfurt | 24,50EUR | 08:06 | ||
| Hamburg | 25,22EUR | 17:25 | ||
| München | 25,27EUR | 08:04 | ||
| Xetra | 25,20EUR | 17:35 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 25,26EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -8,75 | -46,18 | -41,70 | -36,30 | -12,45 |
| Volatilität [%] | 44,04 | 37,74 | 40,24 | 32,87 | 28,87 | 29,30 |
| Sharpe-Ratio | -9,556 | -2,623 | -3,093 | -1,549 | -0,4416 | -0,0104 |
| Hoch | 27,29 | 29,31 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,91 | 27,55 | 46,70 | 43,11 | 39,46 | 28,71 |
| ∅-Preis | 26,40 | 26,61 | 39,11 | 43,87 | 45,18 | 42,46 |
| ∅-Volumen | 2,96 Tsd. | 5,01 Tsd. | 1,97 Tsd. | 1,69 Tsd. | 2,11 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -7,431 | -10,01 | -46,13 | -52,98 | -54,50 | -54,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 191 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 119 | 279 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (23:00)25,14
- Brief (23:00)25,29
- Spread (in %)0,1500 (0,60 %)
- Geld Stk.397
- Brief Stk.397
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,86
- Tagestief24,74
- Kurs (23:00)25,14
- Umsatz EUR25,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,81
- Vortag-Hoch25,91
- Vortag-Tief24,42
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}