Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,33 EUR
-0,49 %
-0,15
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,51EUR | 11:58 | 188 | 5.546,94 |
| Düsseldorf | 29,29EUR | 09:10 | ||
| Hamburg | 29,50EUR | 09:10 | ||
| Hannover | 29,50EUR | 09:10 | ||
| L&S | 29,33EUR | 12:35 | ||
| Quotrix | 29,63EUR | 07:27 | ||
| Stuttgart | 29,55EUR | 11:16 | ||
| Frankfurt | 28,45EUR | 06.08. | ||
| München | 28,86EUR | 06.08. | ||
| Xetra | 29,48EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,89 | +10,35 | -36,91 | -42,88 | -26,97 | -7,74 |
| Volatilität [%] | 26,32 | 35,59 | 37,51 | 33,89 | 29,47 | 29,60 |
| Sharpe-Ratio | 25,43 | 3,427 | -2,329 | -1,543 | -0,2684 | 0,0304 |
| Hoch | 29,79 | 29,79 | 47,24 | 54,18 | 256,35 | 256,35 |
| Tief | 25,92 | 25,10 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,45 | 26,58 | 46,49 | 51,35 | 40,16 | 31,79 |
| ∅-Preis | 28,30 | 26,97 | 32,95 | 40,13 | 44,41 | 42,32 |
| ∅-Volumen | 696,34 | 1,45 Tsd. | 1,62 Tsd. | 1,70 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -7,126 | -45,93 | -53,04 | -54,56 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 126 | 237 | 455 | 455 | |
| Max. Verlustperiode (Kalendertage) | 7 | 181 | 343 | 659 | 659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (12:35)29,33
- Brief (12:35)29,87
- Spread (in %)0,5350 (1,82 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,51
- Tagestief29,03
- Kurs (12:35)29,33
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch29,79
- Vortag-Tief28,62
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}