Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,80 EUR
-0,61 %
-0,17
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,76EUR | 06.05. | 359 | 9.964,05 |
| Stuttgart | 27,76EUR | 06.05. | 300 | 8.326,50 |
| L&S | 27,80EUR | 06.05. | 100 | 2.779,50 |
| Quotrix | 28,03EUR | 06.05. | 51 | 1.429,53 |
| Frankfurt | 27,98EUR | 06.05. | 15 | 419,70 |
| Düsseldorf | 27,96EUR | 06.05. | ||
| Hamburg | 27,64EUR | 06.05. | ||
| Hannover | 27,64EUR | 06.05. | ||
| München | 27,86EUR | 06.05. | ||
| Xetra | 38,19EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -26,96 | -39,42 | -37,93 | -35,78 | -12,84 |
| Volatilität [%] | 83,91 | 55,22 | 38,50 | 32,17 | 28,60 | 29,06 |
| Sharpe-Ratio | -5,755 | -7,040 | -2,602 | -1,378 | -0,4336 | -0,0125 |
| Hoch | 30,43 | 39,36 | 49,07 | 54,40 | 256,35 | 256,35 |
| Tief | 27,14 | 27,14 | 27,14 | 27,14 | 27,14 | 27,14 |
| Hist. Kurs | 29,66 | 38,06 | 45,88 | 44,78 | 43,28 | 31,89 |
| ∅-Preis | 28,76 | 34,60 | 42,54 | 45,39 | 45,60 | 42,52 |
| ∅-Volumen | 4,31 Tsd. | 1,84 Tsd. | 1,44 Tsd. | 1,93 Tsd. | 2,06 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -7,753 | -29,16 | -42,86 | -48,53 | -50,20 | -50,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 170 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 174 | 250 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (06.05.)27,80
- Brief (06.05.)27,91
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.358
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,82
- Tageshoch28,32
- Tagestief27,29
- Kurs (06.05.2026)27,80
- Umsatz EUR2.779,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch28,28
- Vortag-Tief27,14
- Vortag-Schlusskurs27,97
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}