Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,09 EUR
+1,27 %
+0,34
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,48EUR | 20.05. | 1.813 | 49.812,18 |
| Xetra | 27,23EUR | 20.05. | 1.092 | 29.735,16 |
| Stuttgart | 27,19EUR | 20.05. | 300 | 8.157,00 |
| Düsseldorf | 26,92EUR | 20.05. | ||
| Frankfurt | 26,26EUR | 20.05. | ||
| Hamburg | 27,24EUR | 20.05. | ||
| Hannover | 27,24EUR | 20.05. | ||
| München | 27,02EUR | 20.05. | ||
| L&S | 27,09EUR | 20.05. | ||
| Quotrix | 26,98EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -28,89 | -40,23 | -40,57 | -34,18 | -9,61 |
| Volatilität [%] | 32,58 | 56,81 | 39,05 | 32,21 | 28,64 | 29,07 |
| Sharpe-Ratio | 10,11 | -7,831 | -2,733 | -1,570 | -0,4260 | -0,0004 |
| Hoch | 27,47 | 38,38 | 47,47 | 54,40 | 256,35 | 256,35 |
| Tief | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 |
| Hist. Kurs | 25,39 | 38,10 | 45,32 | 45,58 | 41,16 | 29,97 |
| ∅-Preis | 26,32 | 29,00 | 40,84 | 44,60 | 45,38 | 42,49 |
| ∅-Volumen | 4,45 Tsd. | 3,03 Tsd. | 1,67 Tsd. | 1,55 Tsd. | 2,09 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -1,528 | -33,35 | -46,01 | -52,56 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 180 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 175 | 264 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20.05.)27,09
- Brief (20.05.)27,25
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.374
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,75
- Tageshoch27,45
- Tagestief26,37
- Kurs (20.05.2026)27,09
Kursdaten Vortag
- Vortag-Eröffnung27,17
- Vortag-Hoch27,47
- Vortag-Tief26,51
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}