Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
40,89 EUR
-3,56 %
-1,51
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,46EUR | 17:16 | 2.585 | 107.174,10 |
| Stuttgart | 41,01EUR | 21:55 | 96 | 3.936,48 |
| Düsseldorf | 41,98EUR | 08:10 | ||
| Frankfurt | 41,46EUR | 08:01 | ||
| Hamburg | 41,46EUR | 17:25 | ||
| Hannover | 41,46EUR | 17:25 | ||
| München | 42,18EUR | 08:00 | ||
| Xetra | 41,52EUR | 17:35 | ||
| L&S | 40,89EUR | 22:14 | ||
| Quotrix | 42,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -7,73 | -19,03 | -15,79 | -4,48 | +45,97 |
| Volatilität [%] | 32,18 | 27,92 | 31,29 | 31,11 | 27,22 | 28,37 |
| Sharpe-Ratio | -4,211 | -2,037 | -1,056 | -0,3439 | 0,0515 | 0,3608 |
| Hoch | 43,94 | 46,39 | 51,23 | 54,40 | 256,35 | 256,35 |
| Tief | 40,88 | 40,88 | 40,88 | 40,88 | 34,32 | 27,48 |
| Hist. Kurs | 43,35 | 44,32 | 50,50 | 48,56 | 42,81 | 28,01 |
| ∅-Preis | 42,34 | 43,75 | 45,68 | 46,73 | 45,90 | 42,35 |
| ∅-Volumen | 95,58 | 1,82 Tsd. | 2,83 Tsd. | 2,10 Tsd. | 2,25 Tsd. | |
| Max. Verlust [%] | -4,556 | -9,376 | -18,99 | -23,22 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 137 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 178 | 200 | 516 | 516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22:20)40,89
- Brief (22:20)41,68
- Spread (in %)0,7900 (1,93 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,46
- Tagestief40,88
- Kurs (22:14)40,89
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch42,71
- Vortag-Tief40,88
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,71 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}