Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
28,67 EUR
-1,55 %
-0,45
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 15:46 | 1.799 | 51.622,31 |
| Xetra | 29,00EUR | 15:36 | 135 | 3.915,00 |
| L&S | 28,67EUR | 16:19 | 2 | 57,33 |
| Düsseldorf | 28,74EUR | 16:00 | ||
| Frankfurt | 28,49EUR | 08:10 | ||
| Hamburg | 29,08EUR | 09:10 | ||
| Hannover | 29,08EUR | 09:10 | ||
| München | 29,32EUR | 08:04 | ||
| Quotrix | 29,22EUR | 07:27 | ||
| Stuttgart | 29,07EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -4,19 | -33,87 | -42,53 | -29,12 | -17,03 |
| Volatilität [%] | 46,09 | 30,72 | 37,53 | 34,59 | 29,76 | 29,74 |
| Sharpe-Ratio | -1,820 | -0,9335 | -1,981 | -1,455 | -0,2843 | -0,0321 |
| Hoch | 30,74 | 31,94 | 43,94 | 51,66 | 256,35 | 256,35 |
| Tief | 28,57 | 28,57 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,53 | 29,92 | 43,35 | 49,88 | 40,44 | 34,55 |
| ∅-Preis | 29,86 | 30,16 | 30,42 | 38,06 | 44,10 | 42,27 |
| ∅-Volumen | 163,78 | 2,64 Tsd. | 2,04 Tsd. | 1,94 Tsd. | 1,98 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -4,416 | -7,674 | -42,01 | -50,82 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 128 | 250 | 479 | 479 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 183 | 362 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16:19)28,67
- Brief (16:19)28,76
- Spread (in %)0,0900 (0,31 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,33
- Tagestief28,58
- Kurs (16:19)28,67
- Umsatz EUR57,33
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,28
- Vortag-Tief28,57
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,00 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}