Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,72 EUR
+0,37 %
+0,11
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,72EUR | 07:39 | ||
| Quotrix | 30,04EUR | 07:27 | ||
| Tradegate | 30,45EUR | 31.08. | 2.199 | 66.959,55 |
| München | 30,25EUR | 31.08. | 1.427 | 43.166,75 |
| Düsseldorf | 30,12EUR | 31.08. | ||
| Hamburg | 30,36EUR | 31.08. | ||
| Hannover | 30,36EUR | 31.08. | ||
| Frankfurt | 29,19EUR | 31.08. | ||
| Xetra | 30,41EUR | 31.08. | ||
| Stuttgart | 29,94EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +12,36 | -32,56 | -43,85 | -25,51 | -9,39 |
| Volatilität [%] | 19,18 | 31,06 | 37,08 | 34,24 | 29,64 | 29,65 |
| Sharpe-Ratio | -6,900 | 5,237 | -1,975 | -1,553 | -0,2363 | 0,0232 |
| Hoch | 30,91 | 31,94 | 44,92 | 53,79 | 256,35 | 256,35 |
| Tief | 29,12 | 25,92 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 30,71 | 26,45 | 44,07 | 52,93 | 39,90 | 32,80 |
| ∅-Preis | 30,15 | 29,79 | 30,97 | 38,76 | 44,22 | 42,29 |
| ∅-Volumen | 6,81 Tsd. | 3,07 Tsd. | 2,09 Tsd. | 1,94 Tsd. | 2,02 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -3,321 | -5,851 | -42,97 | -52,51 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 252 | 471 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 178 | 364 | 681 | 681 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (07:39)29,72
- Brief (07:39)30,33
- Spread (in %)0,6100 (2,05 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,79
- Tageshoch29,81
- Tagestief29,70
- Kurs (07:39)29,72
Kursdaten Vortag
- Vortag-Eröffnung29,78
- Vortag-Hoch30,52
- Vortag-Tief29,53
- Vortag-Schlusskurs29,61
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}