Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
30,71 EUR
+2,62 %
+0,79
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,03EUR | 19:00 | 1.654 | 51.323,62 |
| Quotrix | 31,00EUR | 18:35 | 61 | 1.890,70 |
| Düsseldorf | 30,86EUR | 16:00 | ||
| Hamburg | 31,10EUR | 17:25 | ||
| Hannover | 31,10EUR | 17:25 | ||
| München | 29,87EUR | 08:11 | ||
| Xetra | 29,81EUR | 18:30 | ||
| L&S | 30,71EUR | 20:11 | ||
| Stuttgart | 30,88EUR | 19:33 | ||
| Frankfurt | 29,27EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +15,48 | -32,80 | -39,96 | -23,85 | -6,95 |
| Volatilität [%] | 9,506 | 34,07 | 37,46 | 33,89 | 29,49 | 29,59 |
| Sharpe-Ratio | 28,62 | 4,237 | -2,176 | -1,486 | -0,2566 | 0,0153 |
| Hoch | 31,50 | 31,50 | 47,24 | 54,18 | 256,35 | 256,35 |
| Tief | 27,34 | 25,11 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 28,64 | 26,59 | 45,69 | 51,14 | 40,32 | 33,00 |
| ∅-Preis | 29,36 | 27,33 | 32,60 | 39,96 | 44,40 | 42,32 |
| ∅-Volumen | 820,72 | 1,44 Tsd. | 1,64 Tsd. | 1,71 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -7,126 | -45,63 | -53,04 | -54,56 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 122 | 239 | 457 | 457 | |
| Max. Verlustperiode (Kalendertage) | 7 | 175 | 347 | 663 | 663 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (20:11)30,71
- Brief (20:11)30,79
- Spread (in %)0,0850 (0,28 %)
- Geld Stk.1.003
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs29,92
- Tageshoch31,50
- Tagestief29,61
- Kurs (20:11)30,71
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,12
- Vortag-Tief29,18
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,29 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}