Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
47,05 EUR
-1,02 %
-0,49
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,05EUR | 09:41 | 5 | 235,23 |
| Düsseldorf | 47,11EUR | 08:10 | ||
| Hamburg | 47,10EUR | 08:01 | ||
| Hannover | 47,10EUR | 08:01 | ||
| München | 47,21EUR | 08:00 | ||
| Berlin | 47,13EUR | 08:08 | ||
| Frankfurt | 46,49EUR | 08:08 | ||
| Quotrix | 47,24EUR | 07:27 | ||
| Stuttgart | 47,11EUR | 08:02 | ||
| Tradegate | 47,58EUR | 12.05. | 2.894 | 137.682,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +4,36 | -10,49 | -5,83 | +22,86 | +139,20 |
| Volatilität [%] | 32,57 | 37,37 | 32,89 | 30,58 | 28,35 | 28,64 |
| Sharpe-Ratio | 11,39 | 2,102 | -0,5361 | -0,0749 | 0,3236 | 0,6825 |
| Hoch | 50,00 | 50,00 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 44,29 | 41,15 | 41,15 | 41,15 | 31,24 | 19,32 |
| Hist. Kurs | 44,78 | 45,08 | 52,56 | 49,96 | 38,29 | 19,67 |
| ∅-Preis | 45,71 | 44,70 | 50,70 | 50,41 | 43,87 | 38,48 |
| ∅-Volumen | 13,87 Tsd. | 13,60 Tsd. | 3,82 Tsd. | 2,19 Tsd. | 2,04 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,4158 | -7,227 | -22,88 | -23,06 | -23,06 | -27,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 140 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 161 | 208 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8744€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8744 | 0,9200 | 1,65 % | 26.02.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (09:41)47,05
- Brief (09:41)47,32
- Spread (in %)0,2750 (0,58 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs47,53
- Tageshoch47,53
- Tagestief46,54
- Kurs (09:41)47,05
- Umsatz EUR235,23
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung46,44
- Vortag-Hoch50,00
- Vortag-Tief46,00
- Vortag-Schlusskurs47,53
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,57 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}