Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,89 EUR
-0,12 %
-0,04
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 21.08. | 665 | 19.880,18 |
| L&S | 29,89EUR | 21.08. | 350 | 10.459,75 |
| Düsseldorf | 29,92EUR | 21.08. | ||
| Frankfurt | 29,16EUR | 21.08. | ||
| Hamburg | 29,85EUR | 21.08. | ||
| Hannover | 29,85EUR | 21.08. | ||
| München | 30,14EUR | 21.08. | ||
| Xetra | 30,07EUR | 21.08. | ||
| Quotrix | 30,02EUR | 21.08. | ||
| Stuttgart | 29,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +16,26 | -33,38 | -43,08 | -24,03 | -11,37 |
| Volatilität [%] | 24,82 | 35,96 | 37,37 | 34,13 | 29,58 | 29,62 |
| Sharpe-Ratio | -6,033 | 4,896 | -2,052 | -1,554 | -0,2277 | 0,0004 |
| Hoch | 31,41 | 31,94 | 46,16 | 54,18 | 256,35 | 256,35 |
| Tief | 29,51 | 25,11 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 30,79 | 25,71 | 44,86 | 52,50 | 39,34 | 33,72 |
| ∅-Preis | 30,12 | 28,82 | 31,75 | 39,21 | 44,27 | 42,29 |
| ∅-Volumen | 2,70 Tsd. | 1,82 Tsd. | 1,80 Tsd. | 1,81 Tsd. | 1,99 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -3,021 | -7,126 | -44,94 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 126 | 248 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 358 | 674 | 674 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8211€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8211 | 0,9600 | 2,65 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs29,92
- Tageshoch30,18
- Tagestief29,51
- Kurs (21.08.2026)29,89
- Umsatz EUR10.459,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,29
- Vortag-Tief29,56
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}