Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
25,07 EUR
-2,83 %
-0,73
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,55EUR | 21:24 | 2.759 | 67.719,66 |
| Xetra | 24,73EUR | 17:35 | 345 | 8.531,85 |
| L&S | 25,07EUR | 21:56 | 199 | 4.988,93 |
| Stuttgart | 24,69EUR | 20:32 | 40 | 987,60 |
| Düsseldorf | 25,80EUR | 08:10 | ||
| Hamburg | 24,72EUR | 17:25 | ||
| Hannover | 24,72EUR | 17:25 | ||
| München | 26,00EUR | 08:05 | ||
| Quotrix | 25,93EUR | 07:27 | ||
| Frankfurt | 26,00EUR | 02.06. | 60 | 1.560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -16,04 | -45,85 | -41,40 | -36,47 | -13,46 |
| Volatilität [%] | 51,49 | 45,33 | 40,19 | 32,81 | 28,85 | 29,28 |
| Sharpe-Ratio | -2,408 | -3,563 | -2,922 | -1,453 | -0,4139 | 0,0002 |
| Hoch | 27,29 | 29,95 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,34 | 29,86 | 46,30 | 42,78 | 39,46 | 28,97 |
| ∅-Preis | 26,63 | 26,82 | 39,28 | 43,94 | 45,21 | 42,46 |
| ∅-Volumen | 3,53 Tsd. | 5,08 Tsd. | 1,93 Tsd. | 1,67 Tsd. | 2,11 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -5,095 | -14,97 | -45,64 | -52,56 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 81 | 190 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 118 | 278 | 594 | 594 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (21:56)25,07
- Brief (21:56)25,14
- Spread (in %)0,0700 (0,28 %)
- Geld Stk.1.163
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs25,81
- Tageshoch25,91
- Tagestief24,42
- Kurs (21:56)25,07
- Umsatz EUR4.988,93
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung27,12
- Vortag-Hoch27,19
- Vortag-Tief25,68
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,50 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}