Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,36 EUR
-0,06 %
-0,02
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,36EUR | 08:16 | 154 | 4.058,67 |
| L&S | 26,36EUR | 08:55 | 77 | 2.029,34 |
| Düsseldorf | 26,35EUR | 08:10 | ||
| Hamburg | 26,36EUR | 08:11 | ||
| Hannover | 26,36EUR | 08:11 | ||
| Quotrix | 26,26EUR | 07:27 | ||
| Tradegate | 26,54EUR | 06.07. | 2.466 | 65.447,64 |
| Frankfurt | 27,33EUR | 06.07. | ||
| München | 27,93EUR | 06.07. | ||
| Xetra | 26,33EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +2,31 | -38,77 | -42,83 | -33,91 | -16,28 |
| Volatilität [%] | 30,28 | 23,82 | 40,54 | 32,94 | 28,98 | 29,33 |
| Sharpe-Ratio | 5,699 | 4,396 | -2,016 | -1,425 | -0,3301 | -0,0004 |
| Hoch | 28,51 | 28,51 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,97 | 24,84 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 27,24 | 25,76 | 43,04 | 46,10 | 39,88 | 31,48 |
| ∅-Preis | 27,75 | 26,66 | 36,16 | 42,27 | 44,81 | 42,41 |
| ∅-Volumen | 1,40 Tsd. | 973,04 | 1,94 Tsd. | 1,75 Tsd. | 2,05 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -2,053 | -4,232 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 213 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 149 | 309 | 625 | 625 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:55)26,36
- Brief (08:55)26,56
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,51
- Tagestief26,35
- Kurs (08:55)26,36
- Umsatz EUR2.029,34
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch28,01
- Vortag-Tief26,21
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,68 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}