Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,62 EUR
-3,66 %
-1,13
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 23.10. | 534 | 16.006,65 |
| Frankfurt | 30,25EUR | 23.10. | 198 | 5.989,50 |
| Xetra | 30,15EUR | 23.10. | 150 | 4.522,50 |
| Stuttgart | 29,85EUR | 23.10. | 3 | 89,55 |
| Düsseldorf | 29,93EUR | 23.10. | ||
| Hamburg | 30,16EUR | 23.10. | ||
| Hannover | 30,16EUR | 23.10. | ||
| München | 30,83EUR | 23.10. | ||
| L&S | 29,62EUR | 23.10. | ||
| Quotrix | 30,96EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +7,83 | -5,35 | -38,62 | -20,25 | -17,29 |
| Volatilität [%] | 57,86 | 35,14 | 34,55 | 35,63 | 30,20 | 29,85 |
| Sharpe-Ratio | 0,0533 | 2,655 | -0,1970 | -1,258 | -0,1632 | -0,0430 |
| Hoch | 31,15 | 31,15 | 32,83 | 49,87 | 256,35 | 256,35 |
| Tief | 26,40 | 26,40 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,67 | 27,47 | 31,30 | 48,26 | 37,14 | 35,81 |
| ∅-Preis | 29,56 | 28,88 | 28,00 | 35,59 | 43,69 | 42,11 |
| ∅-Volumen | 343,38 | 179,80 | 2,01 Tsd. | 1,94 Tsd. | 1,92 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -3,659 | -3,659 | -19,68 | -47,96 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 76 | 251 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 109 | 361 | 737 | 737 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (23.10.)29,62
- Brief (23.10.)29,86
- Spread (in %)0,2400 (0,81 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,81
- Tageshoch30,98
- Tagestief29,44
- Kurs (23.10.2026)29,62
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch31,15
- Vortag-Tief26,40
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}