Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
44,22 EUR
+0,34 %
+0,15
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,23EUR | 09:31 | 161 | 7.120,23 |
| Frankfurt | 43,44EUR | 08:13 | ||
| Düsseldorf | 44,04EUR | 08:10 | ||
| Hamburg | 44,06EUR | 08:01 | ||
| Hannover | 44,06EUR | 08:01 | ||
| München | 44,47EUR | 08:00 | ||
| L&S | 44,22EUR | 10:26 | ||
| Quotrix | 44,18EUR | 07:27 | ||
| Stuttgart | 44,22EUR | 09:46 | ||
| Xetra | 44,17EUR | 03.03. | 246 | 10.865,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -5,33 | -14,86 | -14,55 | +3,73 | +78,80 |
| Volatilität [%] | 51,04 | 31,74 | 31,58 | 32,05 | 27,21 | 28,50 |
| Sharpe-Ratio | -3,035 | -2,356 | -0,9748 | -0,4025 | 0,1036 | 0,4736 |
| Hoch | 45,47 | 47,46 | 52,15 | 55,00 | 256,35 | 256,35 |
| Tief | 42,56 | 42,56 | 41,09 | 41,09 | 34,32 | 24,32 |
| Hist. Kurs | 45,22 | 46,71 | 51,94 | 51,75 | 42,63 | 24,73 |
| ∅-Preis | 44,24 | 45,19 | 46,27 | 46,99 | 45,89 | 42,24 |
| ∅-Volumen | 727,47 | 1,83 Tsd. | 2,87 Tsd. | 2,12 Tsd. | 2,40 Tsd. | |
| Max. Verlust [%] | -4,467 | -7,514 | -20,97 | -23,22 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 128 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 179 | 187 | 503 | 503 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:29)44,22
- Brief (10:29)44,49
- Spread (in %)0,2650 (0,60 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,07
- Tageshoch44,40
- Tagestief43,31
- Kurs (10:26)44,22
Kursdaten Vortag
- Vortag-Eröffnung44,34
- Vortag-Hoch44,77
- Vortag-Tief43,69
- Vortag-Schlusskurs44,07
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,17 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}