Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
46,23 EUR
0 %
0
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,18EUR | 17:05 | 123 | 5.679,53 |
| Stuttgart | 46,23EUR | 20:46 | 100 | 4.623,00 |
| L&S | 46,23EUR | 21:11 | 50 | 2.311,50 |
| Quotrix | 46,62EUR | 09:35 | 3 | 139,85 |
| Frankfurt | 44,89EUR | 08:14 | ||
| Düsseldorf | 46,29EUR | 08:10 | ||
| Hamburg | 46,17EUR | 17:25 | ||
| Hannover | 46,17EUR | 17:25 | ||
| München | 46,25EUR | 08:00 | ||
| Xetra | 45,28EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +5,33 | -10,37 | -14,42 | +4,95 | +72,73 |
| Volatilität [%] | 1,865 | 56,81 | 30,15 | 31,42 | 27,01 | 28,59 |
| Sharpe-Ratio | 85,68 | 1,402 | -0,6499 | -0,4010 | 0,1209 | 0,4514 |
| Hoch | 47,24 | 47,46 | 54,18 | 55,69 | 256,35 | 256,35 |
| Tief | 44,69 | 41,09 | 41,09 | 41,09 | 34,32 | 24,32 |
| Hist. Kurs | 45,05 | 43,89 | 51,58 | 54,02 | 44,05 | 26,76 |
| ∅-Preis | 45,67 | 44,96 | 47,13 | 47,42 | 45,88 | 42,07 |
| ∅-Volumen | 2,62 Tsd. | 1,78 Tsd. | 2,89 Tsd. | 2,14 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -10,66 | -23,22 | -25,37 | -25,71 | -27,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 116 | 251 | 334 | 334 | |
| Max. Verlustperiode (Kalendertage) | 9 | 169 | 361 | 485 | 485 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (21:11)46,23
- Brief (21:11)46,51
- Spread (in %)0,2750 (0,59 %)
- Geld Stk.649
- Brief Stk.649
Kursdaten
- Eröffnungskurs46,23
- Tageshoch46,40
- Tagestief45,62
- Kurs (21:11)46,23
- Umsatz EUR2.311,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung46,47
- Vortag-Hoch46,76
- Vortag-Tief45,39
- Vortag-Schlusskurs46,23
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,45 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}