Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
28,67 EUR
+2,08 %
+0,59
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,07EUR | 15:16 | 160 | 4.490,40 |
| Tradegate | 28,68EUR | 15:50 | 30 | 860,25 |
| Düsseldorf | 27,80EUR | 09:10 | ||
| Hamburg | 28,06EUR | 09:10 | ||
| Hannover | 28,06EUR | 09:10 | ||
| Xetra | 28,21EUR | 13:17 | ||
| L&S | 28,67EUR | 15:59 | ||
| Quotrix | 28,18EUR | 07:27 | ||
| Frankfurt | 27,87EUR | 21.09. | ||
| München | 28,24EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -4,07 | -27,42 | -41,76 | -25,03 | -20,58 |
| Volatilität [%] | 13,39 | 28,04 | 37,24 | 34,40 | 29,83 | 29,72 |
| Sharpe-Ratio | -7,095 | -2,594 | -1,696 | -1,532 | -0,2617 | -0,0856 |
| Hoch | 29,38 | 30,91 | 40,28 | 50,71 | 256,35 | 256,35 |
| Tief | 27,72 | 27,72 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 28,51 | 29,89 | 39,50 | 49,23 | 38,24 | 36,10 |
| ∅-Preis | 28,43 | 29,48 | 29,61 | 37,37 | 44,00 | 42,23 |
| ∅-Volumen | 17,10 | 2,89 Tsd. | 2,18 Tsd. | 2,00 Tsd. | 1,98 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,680 | -8,548 | -36,67 | -49,11 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 251 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 363 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15:59)28,67
- Brief (15:59)28,76
- Spread (in %)0,0850 (0,30 %)
- Geld Stk.1.068
- Brief Stk.1.068
Kursdaten
- Eröffnungskurs27,93
- Tageshoch28,78
- Tagestief27,75
- Kurs (15:59)28,67
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch28,47
- Vortag-Tief27,72
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,00 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}