Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,40 EUR
-2,00 %
-0,54
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 15.06. | 808 | 21.407,96 |
| Stuttgart | 26,53EUR | 15.06. | 772 | 20.481,16 |
| Xetra | 26,62EUR | 15.06. | 250 | 6.653,75 |
| L&S | 26,40EUR | 15.06. | 150 | 3.960,00 |
| Quotrix | 26,96EUR | 15.06. | 108 | 2.911,14 |
| Düsseldorf | 27,15EUR | 15.06. | ||
| Frankfurt | 26,51EUR | 15.06. | ||
| Hamburg | 26,60EUR | 15.06. | ||
| Hannover | 26,60EUR | 15.06. | ||
| München | 26,99EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +0,36 | -41,19 | -40,75 | -34,00 | -8,21 |
| Volatilität [%] | 14,57 | 36,19 | 40,54 | 32,82 | 28,82 | 29,31 |
| Sharpe-Ratio | 17,09 | 0,9533 | -2,507 | -1,445 | -0,3813 | 0,0346 |
| Hoch | 27,14 | 27,48 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,53 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 25,88 | 26,31 | 44,89 | 44,56 | 40,00 | 28,76 |
| ∅-Preis | 26,43 | 26,46 | 38,01 | 43,36 | 45,07 | 42,45 |
| ∅-Volumen | 662,34 | 4,48 Tsd. | 1,95 Tsd. | 1,70 Tsd. | 2,08 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -7,897 | -46,19 | -53,04 | -54,56 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 15 | 89 | 198 | 416 | 416 | |
| Max. Verlustperiode (Kalendertage) | 21 | 128 | 288 | 604 | 604 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (15.06.)26,40
- Brief (15.06.)26,56
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs26,94
- Tageshoch27,14
- Tagestief26,20
- Kurs (15.06.2026)26,40
- Umsatz EUR3.960,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung26,93
- Vortag-Hoch27,11
- Vortag-Tief26,60
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}