Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
28,54 EUR
-0,09 %
-0,03
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 18.09. | 130 | 3.686,80 |
| Düsseldorf | 28,18EUR | 18.09. | ||
| Frankfurt | 27,81EUR | 18.09. | ||
| Hamburg | 28,44EUR | 18.09. | ||
| Hannover | 28,44EUR | 18.09. | ||
| München | 28,73EUR | 18.09. | ||
| Xetra | 28,46EUR | 18.09. | ||
| L&S | 28,54EUR | 18.09. | ||
| Quotrix | 28,61EUR | 18.09. | ||
| Stuttgart | 27,99EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -5,68 | -28,36 | -43,73 | -26,90 | -18,92 |
| Volatilität [%] | 24,97 | 27,14 | 37,20 | 34,48 | 29,79 | 29,72 |
| Sharpe-Ratio | 0,1262 | -2,412 | -1,658 | -1,568 | -0,2667 | -0,0578 |
| Hoch | 29,39 | 30,91 | 40,28 | 51,03 | 256,35 | 256,35 |
| Tief | 28,03 | 28,03 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 28,53 | 30,26 | 39,84 | 50,72 | 39,04 | 35,20 |
| ∅-Preis | 28,63 | 29,60 | 29,70 | 37,46 | 44,00 | 42,23 |
| ∅-Volumen | 2,99 Tsd. | 2,81 Tsd. | 2,18 Tsd. | 2,00 Tsd. | 1,98 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -2,332 | -7,278 | -36,91 | -50,44 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 252 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 183 | 364 | 702 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (18.09.)28,54
- Brief (18.09.)28,82
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,60
- Tagestief28,26
- Kurs (18.09.2026)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,93
- Vortag-Tief28,27
- Vortag-Schlusskurs28,57
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}