Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,45 EUR
+1,73 %
+0,45
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,48EUR | 31.07. | 949 | 25.124,78 |
| Tradegate | 26,58EUR | 31.07. | 503 | 13.367,23 |
| L&S | 26,45EUR | 31.07. | 19 | 502,55 |
| Düsseldorf | 26,58EUR | 31.07. | ||
| Frankfurt | 25,67EUR | 31.07. | ||
| Hamburg | 26,41EUR | 31.07. | ||
| Hannover | 26,41EUR | 31.07. | ||
| München | 26,46EUR | 31.07. | ||
| Quotrix | 26,42EUR | 31.07. | ||
| Stuttgart | 26,61EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -6,36 | -37,85 | -46,17 | -34,40 | -12,96 |
| Volatilität [%] | 46,77 | 36,95 | 37,53 | 33,42 | 29,29 | 29,50 |
| Sharpe-Ratio | -5,914 | -2,577 | -2,527 | -1,816 | -0,4187 | -0,0245 |
| Hoch | 28,44 | 28,51 | 47,46 | 54,18 | 256,35 | 256,35 |
| Tief | 25,57 | 25,10 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 27,20 | 28,25 | 42,56 | 49,14 | 40,32 | 30,39 |
| ∅-Preis | 27,18 | 26,77 | 33,61 | 40,58 | 44,49 | 42,33 |
| ∅-Volumen | 724,82 | 1,69 Tsd. | 1,92 Tsd. | 1,81 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -7,126 | -8,993 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 232 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 336 | 652 | 652 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (31.07.)26,45
- Brief (31.07.)26,61
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.385
- Brief Stk.385
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,67
- Tagestief25,92
- Kurs (31.07.2026)26,45
- Umsatz EUR502,55
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,14
- Vortag-Tief25,57
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}