Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
50,10 EUR
-0,79 %
-0,40
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,41EUR | 07:32 | 240 | 12.098,40 |
| L&S | 50,10EUR | 07:50 | ||
| Quotrix | 50,62EUR | 07:27 | ||
| Stuttgart | 49,99EUR | 07:34 | ||
| Düsseldorf | 49,62EUR | 17.09. | ||
| Hamburg | 50,11EUR | 17.09. | ||
| Hannover | 50,11EUR | 17.09. | ||
| München | 50,00EUR | 17.09. | ||
| Berlin | 49,61EUR | 17.09. | ||
| Frankfurt | 49,01EUR | 17.09. | ||
| Xetra | 50,19EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -2,87 | +3,17 | +1,40 | +32,15 | +114,84 |
| Volatilität [%] | 31,64 | 21,74 | 30,93 | 29,72 | 26,62 | 28,57 |
| Sharpe-Ratio | -2,260 | -2,360 | 0,1854 | 0,0741 | 0,3828 | 0,5912 |
| Hoch | 51,66 | 54,18 | 54,40 | 256,35 | 256,35 | 256,35 |
| Tief | 48,94 | 48,94 | 41,15 | 41,15 | 34,32 | 21,44 |
| Hist. Kurs | 49,88 | 51,58 | 48,56 | 49,41 | 37,91 | 23,32 |
| ∅-Preis | 50,36 | 51,92 | 47,73 | 50,00 | 45,15 | 40,26 |
| ∅-Volumen | 662,22 | 169,55 | 3,80 Tsd. | 2,63 Tsd. | 1,96 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -3,541 | -7,885 | -18,27 | -24,55 | -24,55 | -27,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 231 | 231 | 231 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 121 | 335 | 335 | 335 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Quotes
- Geld (07:50)50,10
- Brief (07:50)50,38
- Spread (in %)0,2800 (0,56 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,46
- Tageshoch50,49
- Tagestief50,06
- Kurs (07:50)50,10
Kursdaten Vortag
- Vortag-Eröffnung49,30
- Vortag-Hoch50,50
- Vortag-Tief49,30
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,99 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}