Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
39,20 EUR
+0,38 %
+0,15
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,53EUR | 08:05 | ||
| Düsseldorf | 39,07EUR | 08:10 | ||
| Hamburg | 39,07EUR | 08:01 | ||
| Hannover | 39,07EUR | 08:01 | ||
| L&S | 39,20EUR | 09:15 | ||
| Quotrix | 39,24EUR | 07:27 | ||
| Stuttgart | 39,11EUR | 08:46 | ||
| Tradegate | 39,36EUR | 24.03. | 351 | 13.815,36 |
| München | 39,59EUR | 24.03. | ||
| Xetra | 39,59EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -13,79 | -19,92 | -20,81 | -6,53 | +38,26 |
| Volatilität [%] | 9,547 | 27,42 | 31,45 | 31,11 | 27,24 | 28,37 |
| Sharpe-Ratio | -31,20 | -7,072 | -1,352 | -0,6549 | -0,0179 | 0,2983 |
| Hoch | 42,46 | 46,16 | 50,05 | 54,40 | 256,35 | 256,35 |
| Tief | 38,63 | 38,63 | 38,63 | 38,63 | 34,32 | 28,01 |
| Hist. Kurs | 41,11 | 45,47 | 48,95 | 49,50 | 41,94 | 28,35 |
| ∅-Preis | 39,99 | 42,58 | 45,28 | 46,57 | 45,88 | 42,39 |
| ∅-Volumen | 8,063 | 75,47 | 1,82 Tsd. | 2,76 Tsd. | 2,10 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -4,573 | -13,72 | -19,86 | -26,70 | -29,07 | -29,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 142 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 207 | 523 | 523 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (09:15)39,20
- Brief (09:15)39,60
- Spread (in %)0,3950 (1,01 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,22
- Tagestief38,92
- Kurs (09:15)39,20
Kursdaten Vortag
- Vortag-Eröffnung39,23
- Vortag-Hoch39,71
- Vortag-Tief38,36
- Vortag-Schlusskurs39,05
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,47 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}