Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,16 EUR
+2,21 %
+0,63
Börse:
Stand:
22:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,16EUR | 22:51 | 617 | 17.988,64 |
| Stuttgart | 29,35EUR | 21:56 | 100 | 2.934,50 |
| Quotrix | 28,32EUR | 08:37 | 8 | 226,52 |
| Tradegate | 29,38EUR | 22:25 | 1 | 29,38 |
| Düsseldorf | 29,19EUR | 21:50 | ||
| Frankfurt | 28,56EUR | 08:08 | ||
| Hamburg | 28,87EUR | 17:25 | ||
| Hannover | 28,87EUR | 17:25 | ||
| München | 28,64EUR | 08:03 | ||
| Xetra | 28,91EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -5,29 | -29,53 | -42,96 | -27,55 | -15,86 |
| Volatilität [%] | 38,01 | 28,31 | 37,58 | 34,52 | 29,81 | 29,74 |
| Sharpe-Ratio | -8,712 | -3,333 | -1,855 | -1,590 | -0,3016 | -0,0477 |
| Hoch | 30,74 | 31,41 | 42,71 | 51,66 | 256,35 | 256,35 |
| Tief | 28,03 | 28,03 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 30,07 | 30,79 | 41,37 | 51,11 | 40,24 | 34,65 |
| ∅-Preis | 29,41 | 29,91 | 30,11 | 37,89 | 44,08 | 42,26 |
| ∅-Volumen | 163,58 | 2,44 Tsd. | 2,06 Tsd. | 1,93 Tsd. | 1,98 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -6,353 | -7,341 | -40,72 | -50,82 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 252 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 364 | 695 | 695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs28,53
- Tageshoch29,39
- Tagestief28,03
- Kurs (22:51)29,16
- Umsatz EUR17.988,64
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch29,12
- Vortag-Tief28,24
- Vortag-Schlusskurs28,53
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,07 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}