Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,83 EUR
+0,78 %
+0,23
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,36EUR | 15:47 | 223 | 6.546,17 |
| Xetra | 29,81EUR | 17:35 | 70 | 2.086,35 |
| Düsseldorf | 29,56EUR | 16:00 | ||
| Frankfurt | 29,27EUR | 08:15 | ||
| Hamburg | 29,70EUR | 17:25 | ||
| Hannover | 29,70EUR | 17:25 | ||
| München | 29,76EUR | 08:07 | ||
| L&S | 29,83EUR | 18:15 | ||
| Quotrix | 30,01EUR | 07:27 | ||
| Stuttgart | 29,77EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +12,19 | -34,22 | -41,26 | -25,72 | -7,99 |
| Volatilität [%] | 18,32 | 34,90 | 37,44 | 33,88 | 29,48 | 29,60 |
| Sharpe-Ratio | 21,67 | 3,958 | -2,196 | -1,497 | -0,2643 | 0,0200 |
| Hoch | 29,88 | 29,88 | 47,24 | 54,18 | 256,35 | 256,35 |
| Tief | 26,53 | 25,11 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 27,77 | 26,59 | 45,35 | 50,78 | 40,16 | 32,42 |
| ∅-Preis | 28,93 | 27,20 | 32,72 | 40,05 | 44,41 | 42,32 |
| ∅-Volumen | 820,72 | 1,51 Tsd. | 1,64 Tsd. | 1,71 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -7,126 | -45,63 | -53,04 | -54,56 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 5 | 121 | 238 | 456 | 456 | |
| Max. Verlustperiode (Kalendertage) | 7 | 172 | 344 | 660 | 660 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (18:15)29,83
- Brief (18:15)29,91
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.1.006
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs29,62
- Tageshoch29,86
- Tagestief29,18
- Kurs (18:15)29,83
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,88
- Vortag-Tief28,82
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}