Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,52 EUR
-1,29 %
-0,36
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,91EUR | 02.10. | 531 | 14.820,21 |
| L&S | 27,52EUR | 02.10. | 31 | 853,12 |
| Düsseldorf | 27,60EUR | 02.10. | ||
| Frankfurt | 27,48EUR | 02.10. | ||
| Hamburg | 27,89EUR | 02.10. | ||
| Hannover | 27,89EUR | 02.10. | ||
| München | 28,07EUR | 02.10. | ||
| Xetra | 28,02EUR | 02.10. | ||
| Quotrix | 28,28EUR | 02.10. | ||
| Stuttgart | 27,62EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -6,81 | -27,68 | -42,01 | -28,48 | -20,53 |
| Volatilität [%] | 17,83 | 28,55 | 37,51 | 34,72 | 29,92 | 29,73 |
| Sharpe-Ratio | -8,133 | -2,894 | -1,590 | -1,467 | -0,2885 | -0,0711 |
| Hoch | 28,49 | 30,74 | 39,36 | 50,05 | 256,35 | 256,35 |
| Tief | 27,14 | 27,14 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 28,33 | 29,53 | 38,06 | 47,46 | 38,48 | 34,63 |
| ∅-Preis | 27,83 | 28,60 | 28,82 | 36,64 | 43,86 | 42,17 |
| ∅-Volumen | 147,50 | 895,55 | 2,17 Tsd. | 1,98 Tsd. | 1,94 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,877 | -9,816 | -35,36 | -47,96 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 125 | 236 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 176 | 340 | 716 | 716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (02.10.)27,52
- Brief (02.10.)27,74
- Spread (in %)0,2200 (0,80 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs27,88
- Tageshoch28,32
- Tagestief27,48
- Kurs (02.10.2026)27,52
- Umsatz EUR853,12
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch28,29
- Vortag-Tief27,14
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}