Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,60 EUR
-1,46 %
-0,44
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,94EUR | 10:27 | 385 | 11.524,98 |
| Frankfurt | 29,24EUR | 08:07 | ||
| Düsseldorf | 29,70EUR | 09:10 | ||
| Hamburg | 29,73EUR | 09:10 | ||
| Hannover | 29,73EUR | 09:10 | ||
| München | 30,03EUR | 08:02 | ||
| Xetra | 30,20EUR | 09:04 | ||
| L&S | 29,60EUR | 10:45 | ||
| Quotrix | 29,95EUR | 07:27 | ||
| Stuttgart | 29,79EUR | 10:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +7,60 | -0,87 | -36,66 | -17,36 | -21,05 |
| Volatilität [%] | 63,84 | 41,01 | 35,51 | 36,26 | 30,34 | 29,93 |
| Sharpe-Ratio | 1,566 | 2,683 | 0,1538 | -1,100 | -0,1059 | -0,0632 |
| Hoch | 30,98 | 31,15 | 31,94 | 49,07 | 256,35 | 256,35 |
| Tief | 27,91 | 26,40 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,62 | 27,51 | 29,86 | 46,73 | 35,82 | 37,49 |
| ∅-Preis | 29,13 | 29,08 | 27,95 | 35,29 | 43,65 | 42,10 |
| ∅-Volumen | 179,80 | 2,00 Tsd. | 1,94 Tsd. | 1,90 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -4,710 | -8,196 | -15,82 | -47,86 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 243 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 99 | 351 | 743 | 743 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:48)29,60
- Brief (10:48)30,02
- Spread (in %)0,4200 (1,42 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,21
- Tagestief29,49
- Kurs (10:45)29,60
Kursdaten Vortag
- Vortag-Eröffnung28,23
- Vortag-Hoch30,15
- Vortag-Tief27,91
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,13 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}