Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
38,29 EUR
-1,54 %
-0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,46EUR | 10.04. | 142 | 5.461,32 |
| Xetra | 38,41EUR | 10.04. | 20 | 768,10 |
| Düsseldorf | 38,93EUR | 10.04. | ||
| Frankfurt | 38,31EUR | 10.04. | ||
| Hamburg | 38,29EUR | 10.04. | ||
| Hannover | 38,29EUR | 10.04. | ||
| München | 38,92EUR | 10.04. | ||
| L&S | 38,29EUR | 10.04. | ||
| Quotrix | 39,07EUR | 10.04. | ||
| Stuttgart | 38,34EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -10,35 | -17,24 | -15,07 | -12,03 | +27,07 |
| Volatilität [%] | 34,90 | 26,46 | 32,18 | 29,33 | 27,29 | 28,36 |
| Sharpe-Ratio | 1,150 | -5,109 | -1,109 | -0,4822 | -0,0915 | 0,2386 |
| Hoch | 39,36 | 43,41 | 50,05 | 54,40 | 256,35 | 256,35 |
| Tief | 37,29 | 37,29 | 37,29 | 37,29 | 34,32 | 28,01 |
| Hist. Kurs | 38,06 | 42,71 | 46,26 | 45,08 | 43,52 | 30,13 |
| ∅-Preis | 38,29 | 39,71 | 44,43 | 46,09 | 45,81 | 42,46 |
| ∅-Volumen | 780,10 | 315,99 | 1,72 Tsd. | 2,56 Tsd. | 2,07 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -1,543 | -12,15 | -22,33 | -29,90 | -32,17 | -32,17 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 154 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 165 | 225 | 541 | 541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10.04.)38,29
- Brief (10.04.)38,52
- Spread (in %)0,2300 (0,60 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,89
- Tageshoch38,96
- Tagestief38,04
- Kurs (10.04.2026)38,29
Kursdaten Vortag
- Vortag-Eröffnung37,97
- Vortag-Hoch39,14
- Vortag-Tief37,85
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,35 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}