Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,94 EUR
-2,12 %
-0,61
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,41EUR | 12:06 | 51 | 1.448,66 |
| Düsseldorf | 27,97EUR | 09:10 | ||
| Hamburg | 28,09EUR | 09:10 | ||
| Hannover | 28,09EUR | 09:10 | ||
| Xetra | 28,25EUR | 09:04 | ||
| L&S | 27,94EUR | 12:29 | ||
| Quotrix | 28,19EUR | 07:27 | ||
| Stuttgart | 28,13EUR | 11:16 | ||
| Frankfurt | 27,81EUR | 18.09. | ||
| München | 28,73EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -6,53 | -29,28 | -44,92 | -26,80 | -20,55 |
| Volatilität [%] | 18,41 | 28,35 | 37,34 | 34,48 | 29,82 | 29,74 |
| Sharpe-Ratio | -7,366 | -1,982 | -1,618 | -1,568 | -0,2416 | -0,0571 |
| Hoch | 29,39 | 30,91 | 40,28 | 51,03 | 256,35 | 256,35 |
| Tief | 27,82 | 27,82 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,16 | 29,89 | 39,50 | 50,72 | 38,16 | 35,16 |
| ∅-Preis | 28,65 | 29,55 | 29,62 | 37,46 | 44,01 | 42,24 |
| ∅-Volumen | 3,59 Tsd. | 3,03 Tsd. | 2,20 Tsd. | 2,00 Tsd. | 1,98 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -2,332 | -7,278 | -36,67 | -50,44 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 252 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 364 | 702 | 702 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (12:29)27,94
- Brief (12:29)28,55
- Spread (in %)0,6100 (2,18 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs27,94
- Tageshoch28,01
- Tagestief27,82
- Kurs (12:29)27,94
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,60
- Vortag-Tief28,26
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}