Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
25,99 EUR
-4,41 %
-1,20
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 20:42 | 3.280 | 86.313,20 |
| Xetra | 26,17EUR | 17:35 | 329 | 8.608,29 |
| Quotrix | 27,33EUR | 10:29 | 200 | 5.466,00 |
| Stuttgart | 26,32EUR | 20:31 | 100 | 2.631,50 |
| Frankfurt | 26,00EUR | 15:46 | 60 | 1.560,00 |
| Düsseldorf | 27,02EUR | 08:10 | ||
| Hamburg | 26,09EUR | 17:25 | ||
| Hannover | 26,09EUR | 17:25 | ||
| München | 27,17EUR | 08:02 | ||
| L&S | 25,99EUR | 21:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -12,98 | -43,29 | -37,73 | -34,15 | -11,01 |
| Volatilität [%] | 19,01 | 43,41 | 39,65 | 32,53 | 28,72 | 29,19 |
| Sharpe-Ratio | 19,28 | -2,465 | -2,634 | -1,228 | -0,3572 | 0,0294 |
| Hoch | 27,48 | 29,95 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,19 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 |
| Hist. Kurs | 25,63 | 29,86 | 45,82 | 41,73 | 39,46 | 29,20 |
| ∅-Preis | 26,60 | 26,86 | 39,44 | 44,00 | 45,24 | 42,47 |
| ∅-Volumen | 5,84 Tsd. | 5,31 Tsd. | 1,93 Tsd. | 1,67 Tsd. | 2,11 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -14,97 | -45,64 | -52,56 | -54,10 | -54,10 | |
| Max. Verlustperiode (Handelstage) | 21 | 80 | 189 | 407 | 407 | |
| Max. Verlustperiode (Kalendertage) | 32 | 117 | 277 | 593 | 593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (21:12)25,99
- Brief (21:12)26,06
- Spread (in %)0,0700 (0,27 %)
- Geld Stk.1.104
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,19
- Tagestief25,76
- Kurs (21:12)25,99
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,29
- Vortag-Tief26,66
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,63 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}