Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,19 EUR
+0,02 %
+0,005
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,47EUR | 19.06. | 64 | 1.693,76 |
| L&S | 26,19EUR | 19.06. | 21 | 549,89 |
| Düsseldorf | 26,21EUR | 19.06. | ||
| Frankfurt | 24,89EUR | 19.06. | ||
| Hamburg | 26,23EUR | 19.06. | ||
| Hannover | 26,23EUR | 19.06. | ||
| München | 26,33EUR | 19.06. | ||
| Xetra | 26,37EUR | 19.06. | ||
| Quotrix | 26,31EUR | 19.06. | ||
| Stuttgart | 26,23EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,11 | -40,41 | -41,42 | -34,01 | -6,52 |
| Volatilität [%] | 24,26 | 33,81 | 40,55 | 32,89 | 28,83 | 29,31 |
| Sharpe-Ratio | -7,379 | -0,6315 | -2,544 | -1,538 | -0,4036 | 0,0332 |
| Hoch | 27,14 | 27,48 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,45 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,94 | 26,75 | 43,94 | 44,70 | 39,68 | 28,01 |
| ∅-Preis | 26,27 | 26,37 | 37,39 | 43,07 | 44,98 | 42,43 |
| ∅-Volumen | 1,09 Tsd. | 3,78 Tsd. | 1,96 Tsd. | 1,71 Tsd. | 2,06 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -4,232 | -7,897 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 93 | 202 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 134 | 294 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (19.06.)26,19
- Brief (19.06.)26,44
- Spread (in %)0,2550 (0,97 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs26,18
- Tageshoch26,44
- Tagestief26,15
- Kurs (19.06.2026)26,19
- Umsatz EUR549,89
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,55
- Vortag-Tief25,68
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,66 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}