Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
42,59 EUR
-1,07 %
-0,46
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,59EUR | 21:50 | 437 | 19.046,65 |
| Xetra | 43,63EUR | 17:35 | 227 | 9.904,01 |
| Düsseldorf | 42,78EUR | 08:10 | ||
| Hamburg | 43,75EUR | 17:25 | ||
| Hannover | 43,75EUR | 17:25 | ||
| München | 43,40EUR | 08:01 | ||
| L&S | 42,59EUR | 22:54 | ||
| Quotrix | 42,97EUR | 07:27 | ||
| Stuttgart | 43,15EUR | 21:47 | ||
| Frankfurt | 42,83EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -5,46 | -15,88 | -18,75 | +0,21 | +56,90 |
| Volatilität [%] | 9,022 | 29,17 | 31,50 | 31,67 | 27,22 | 28,36 |
| Sharpe-Ratio | -30,00 | -2,006 | -0,9642 | -0,5258 | 0,0789 | 0,3934 |
| Hoch | 45,01 | 47,24 | 51,66 | 55,00 | 256,35 | 256,35 |
| Tief | 42,50 | 42,50 | 41,09 | 41,09 | 34,32 | 26,61 |
| Hist. Kurs | 44,92 | 45,05 | 50,63 | 52,42 | 42,50 | 27,14 |
| ∅-Preis | 43,84 | 44,74 | 46,07 | 46,90 | 45,90 | 42,28 |
| ∅-Volumen | 293,83 | 211,38 | 1,84 Tsd. | 2,86 Tsd. | 2,11 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -4,163 | -6,879 | -19,60 | -23,22 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 131 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 175 | 190 | 506 | 506 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (22:54)42,59
- Brief (22:54)43,54
- Spread (in %)0,9500 (2,23 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,04
- Tageshoch44,02
- Tagestief42,58
- Kurs (22:54)42,59
Kursdaten Vortag
- Vortag-Eröffnung43,39
- Vortag-Hoch43,57
- Vortag-Tief42,50
- Vortag-Schlusskurs43,05
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,95 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}