Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,77 EUR
+4,97 %
+1,32
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,69EUR | 03.08. | 1.213 | 33.581,91 |
| Xetra | 27,69EUR | 03.08. | 30 | 830,55 |
| Düsseldorf | 27,78EUR | 03.08. | ||
| Frankfurt | 26,08EUR | 03.08. | ||
| Hamburg | 27,62EUR | 03.08. | ||
| Hannover | 27,62EUR | 03.08. | ||
| München | 26,58EUR | 03.08. | ||
| L&S | 27,77EUR | 03.08. | ||
| Quotrix | 26,84EUR | 03.08. | ||
| Stuttgart | 27,83EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -0,80 | -38,16 | -44,08 | -32,54 | -11,32 |
| Volatilität [%] | 38,65 | 37,73 | 37,01 | 33,45 | 29,33 | 29,49 |
| Sharpe-Ratio | -9,166 | -1,771 | -2,793 | -1,794 | -0,4229 | -0,0332 |
| Hoch | 28,44 | 28,44 | 47,46 | 54,18 | 256,35 | 256,35 |
| Tief | 25,57 | 25,10 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 28,00 | 27,99 | 44,90 | 49,65 | 41,16 | 31,31 |
| ∅-Preis | 27,03 | 26,64 | 33,39 | 40,49 | 44,48 | 42,33 |
| ∅-Volumen | 824,91 | 1,74 Tsd. | 1,70 Tsd. | 1,69 Tsd. | 1,98 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -7,126 | -8,164 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 233 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 337 | 653 | 653 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (03.08.)27,77
- Brief (03.08.)27,94
- Spread (in %)0,1700 (0,61 %)
- Geld Stk.378
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,70
- Tageshoch27,85
- Tagestief26,53
- Kurs (03.08.2026)27,77
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,67
- Vortag-Tief25,92
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}