Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
29,69 EUR
-0,87 %
-0,26
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,69EUR | 27.08. | 1.000 | 29.690,00 |
| Tradegate | 29,79EUR | 27.08. | 255 | 7.596,45 |
| Quotrix | 29,98EUR | 27.08. | 10 | 299,75 |
| Düsseldorf | 29,64EUR | 27.08. | ||
| Frankfurt | 29,39EUR | 27.08. | ||
| Hamburg | 29,88EUR | 27.08. | ||
| Hannover | 29,88EUR | 27.08. | ||
| München | 30,20EUR | 27.08. | ||
| Xetra | 29,95EUR | 27.08. | ||
| Stuttgart | 29,76EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +6,05 | -32,18 | -44,49 | -24,38 | -8,62 |
| Volatilität [%] | 29,68 | 35,03 | 37,29 | 34,21 | 29,63 | 29,64 |
| Sharpe-Ratio | 0,2552 | 2,305 | -1,947 | -1,598 | -0,2220 | 0,0269 |
| Hoch | 30,91 | 31,94 | 45,01 | 54,18 | 256,35 | 256,35 |
| Tief | 29,12 | 25,57 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,92 | 28,00 | 43,78 | 53,49 | 39,26 | 32,49 |
| ∅-Preis | 30,16 | 29,33 | 31,20 | 38,94 | 44,23 | 42,30 |
| ∅-Volumen | 3,14 Tsd. | 1,65 Tsd. | 1,86 Tsd. | 1,82 Tsd. | 1,99 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -2,475 | -7,126 | -44,04 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 124 | 251 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 363 | 679 | 679 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (27.08.)29,69
- Brief (27.08.)29,87
- Spread (in %)0,1800 (0,61 %)
- Geld Stk.334
- Brief Stk.334
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,06
- Tagestief29,12
- Kurs (27.08.2026)29,69
- Umsatz EUR29.690,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,38
- Vortag-Tief29,58
- Vortag-Schlusskurs29,95
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}