Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
44,69 EUR
+4,99 %
+2,13
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,76EUR | 15:48 | 211 | 9.233,36 |
| Xetra | 42,51EUR | 10:57 | 80 | 3.400,80 |
| L&S | 44,69EUR | 21:01 | 7 | 312,80 |
| Düsseldorf | 42,35EUR | 08:10 | ||
| Frankfurt | 41,68EUR | 08:25 | ||
| Hamburg | 43,70EUR | 17:25 | ||
| Hannover | 43,70EUR | 17:25 | ||
| München | 42,63EUR | 08:00 | ||
| Quotrix | 42,41EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 20:31 | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +2,80 | -10,00 | -14,59 | +6,60 | +91,22 |
| Volatilität [%] | 77,10 | 53,94 | 28,79 | 30,83 | 26,76 | 28,54 |
| Sharpe-Ratio | -7,362 | -0,2792 | -1,009 | -0,5792 | 0,0784 | 0,4884 |
| Hoch | 47,34 | 47,34 | 54,18 | 55,69 | 256,35 | 256,35 |
| Tief | 41,64 | 41,09 | 41,09 | 41,09 | 34,32 | 22,98 |
| Hist. Kurs | 46,62 | 43,47 | 49,65 | 52,32 | 41,92 | 23,37 |
| ∅-Preis | 44,52 | 43,89 | 47,54 | 47,68 | 45,84 | 41,91 |
| ∅-Volumen | 8,29 Tsd. | 2,99 Tsd. | 1,69 Tsd. | 2,96 Tsd. | 2,13 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -10,66 | -10,66 | -23,22 | -25,37 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 106 | 241 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 155 | 347 | 471 | 471 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (21:01)44,69
- Brief (21:01)44,83
- Spread (in %)0,1450 (0,32 %)
- Geld Stk.705
- Brief Stk.705
Kursdaten
- Eröffnungskurs42,58
- Tageshoch44,72
- Tagestief41,98
- Kurs (21:01)44,69
- Umsatz EUR312,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch43,53
- Vortag-Tief41,97
- Vortag-Schlusskurs42,56
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,24 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}