Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
43,58 EUR
+0,24 %
+0,11
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,48EUR | 08:55 | 75 | 3.261,00 |
| Frankfurt | 42,90EUR | 08:18 | ||
| Düsseldorf | 43,51EUR | 08:10 | ||
| Hamburg | 43,52EUR | 08:01 | ||
| Hannover | 43,52EUR | 08:01 | ||
| L&S | 43,58EUR | 09:22 | ||
| Quotrix | 43,63EUR | 07:27 | ||
| Xetra | 43,22EUR | 02.01. | 241 | 10.414,82 |
| München | 42,74EUR | 02.01. | ||
| Stuttgart | 43,34EUR | 02.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -5,99 | -5,48 | -14,04 | +5,43 | +91,56 |
| Volatilität [%] | 6,435 | 19,04 | 22,94 | 28,37 | 25,99 | 28,04 |
| Sharpe-Ratio | 24,46 | -5,664 | -0,4856 | -0,4673 | 0,1179 | 0,5257 |
| Hoch | 43,64 | 46,76 | 54,40 | 56,39 | 256,35 | 256,35 |
| Tief | 42,13 | 42,13 | 42,13 | 41,15 | 34,32 | 22,18 |
| Hist. Kurs | 42,92 | 46,35 | 46,10 | 50,69 | 41,33 | 22,75 |
| ∅-Preis | 43,15 | 44,41 | 48,38 | 48,39 | 45,74 | 41,61 |
| ∅-Volumen | 28,85 | 878,35 | 1,55 Tsd. | 2,80 Tsd. | 2,09 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -7,400 | -19,81 | -24,22 | -24,55 | -27,18 | |
| Max. Verlustperiode (Handelstage) | 15 | 86 | 237 | 304 | 304 | |
| Max. Verlustperiode (Kalendertage) | 28 | 127 | 343 | 443 | 443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (09:22)43,58
- Brief (09:22)43,84
- Spread (in %)0,2600 (0,60 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,58
- Tagestief42,94
- Kurs (09:22)43,58
Kursdaten Vortag
- Vortag-Eröffnung42,92
- Vortag-Hoch43,47
- Vortag-Tief42,13
- Vortag-Schlusskurs43,47
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,08 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}