Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
30,10 EUR
-1,18 %
-0,36
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,10EUR | 11:04 | 3 | 90,30 |
| Frankfurt | 29,65EUR | 08:04 | ||
| Düsseldorf | 30,06EUR | 09:10 | ||
| Hamburg | 30,21EUR | 09:10 | ||
| Hannover | 30,21EUR | 09:10 | ||
| München | 30,18EUR | 08:03 | ||
| Xetra | 30,54EUR | 09:04 | ||
| Quotrix | 30,37EUR | 07:27 | ||
| Stuttgart | 30,26EUR | 10:31 | ||
| Tradegate | 30,20EUR | 08.09. | 377 | 11.385,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,69 | -29,96 | -40,55 | -25,57 | -11,42 |
| Volatilität [%] | 30,43 | 26,72 | 37,09 | 34,35 | 29,67 | 29,68 |
| Sharpe-Ratio | 1,549 | 1,275 | -1,720 | -1,379 | -0,2360 | 0,0086 |
| Hoch | 30,74 | 31,94 | 44,02 | 51,66 | 256,35 | 256,35 |
| Tief | 29,20 | 28,82 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 30,24 | 29,60 | 42,98 | 50,63 | 40,44 | 33,98 |
| ∅-Preis | 30,08 | 30,18 | 30,53 | 38,14 | 44,12 | 42,28 |
| ∅-Volumen | 145,72 | 2,69 Tsd. | 2,04 Tsd. | 1,94 Tsd. | 1,99 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,348 | -6,358 | -42,01 | -50,82 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 127 | 249 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 182 | 361 | 692 | 692 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (11:04)30,10
- Brief (11:04)30,69
- Spread (in %)0,5900 (1,96 %)
- Geld Stk.386
- Brief Stk.386
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,28
- Tagestief29,93
- Kurs (11:04)30,10
- Umsatz EUR90,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung30,07
- Vortag-Hoch30,74
- Vortag-Tief29,68
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,20 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}