Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
27,59 EUR
-1,46 %
-0,41
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 20:22 | 344 | 9.578,68 |
| Xetra | 28,17EUR | 17:35 | 77 | 2.169,09 |
| Quotrix | 28,35EUR | 15:12 | 72 | 2.040,84 |
| L&S | 27,59EUR | 23:00 | 36 | 993,06 |
| Stuttgart | 27,67EUR | 21:56 | 1 | 27,67 |
| Düsseldorf | 27,79EUR | 21:50 | ||
| Frankfurt | 27,01EUR | 08:06 | ||
| Hamburg | 28,05EUR | 17:25 | ||
| Hannover | 28,05EUR | 17:25 | ||
| München | 27,81EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | -0,04 | -39,61 | -44,64 | -31,65 | -10,61 |
| Volatilität [%] | 30,71 | 35,04 | 39,43 | 33,29 | 29,20 | 29,45 |
| Sharpe-Ratio | 15,40 | 0,6059 | -2,397 | -1,643 | -0,3390 | 0,0143 |
| Hoch | 28,44 | 28,51 | 47,46 | 54,18 | 256,35 | 256,35 |
| Tief | 25,11 | 25,10 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 25,97 | 27,60 | 45,68 | 49,83 | 40,36 | 30,86 |
| ∅-Preis | 26,65 | 26,85 | 33,93 | 40,85 | 44,56 | 42,35 |
| ∅-Volumen | 1,83 Tsd. | 1,53 Tsd. | 1,98 Tsd. | 1,79 Tsd. | 1,97 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -1,020 | -8,993 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 120 | 229 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 173 | 333 | 649 | 649 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (23:00)27,59
- Brief (23:00)27,76
- Spread (in %)0,1700 (0,62 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs27,68
- Tageshoch28,44
- Tagestief27,34
- Kurs (23:00)27,59
- Umsatz EUR993,06
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung26,89
- Vortag-Hoch28,31
- Vortag-Tief26,82
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,85 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}