Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
45,29 EUR
-0,14 %
-0,07
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,27EUR | 09:31 | 1 | 45,27 |
| Frankfurt | 44,69EUR | 08:05 | ||
| Düsseldorf | 45,30EUR | 08:10 | ||
| Hamburg | 45,31EUR | 08:01 | ||
| Hannover | 45,30EUR | 08:01 | ||
| L&S | 45,29EUR | 10:13 | ||
| Quotrix | 45,43EUR | 07:27 | ||
| Stuttgart | 45,25EUR | 09:14 | ||
| München | 45,30EUR | 10.02. | ||
| Xetra | 45,24EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +2,83 | -11,45 | -13,94 | +4,63 | +76,26 |
| Volatilität [%] | 31,74 | 55,41 | 30,09 | 31,50 | 27,04 | 28,60 |
| Sharpe-Ratio | -5,818 | 0,8416 | -0,7168 | -0,3769 | 0,1190 | 0,4663 |
| Hoch | 47,46 | 47,46 | 54,18 | 55,69 | 256,35 | 256,35 |
| Tief | 44,69 | 41,09 | 41,09 | 41,09 | 34,32 | 24,32 |
| Hist. Kurs | 46,71 | 44,04 | 51,14 | 52,62 | 43,28 | 25,69 |
| ∅-Preis | 45,91 | 44,58 | 47,27 | 47,51 | 45,87 | 42,02 |
| ∅-Volumen | 2,36 Tsd. | 2,42 Tsd. | 1,77 Tsd. | 2,89 Tsd. | 2,14 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -3,554 | -10,66 | -23,22 | -25,37 | -25,71 | -27,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 113 | 248 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 166 | 358 | 482 | 482 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10:13)45,29
- Brief (10:13)45,56
- Spread (in %)0,2700 (0,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,24
- Tageshoch45,33
- Tagestief45,05
- Kurs (10:13)45,29
Kursdaten Vortag
- Vortag-Eröffnung44,92
- Vortag-Hoch45,51
- Vortag-Tief44,69
- Vortag-Schlusskurs45,35
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,32 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}