Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
26,86 EUR
+1,24 %
+0,33
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 11.06. | 315 | 8.442,00 |
| München | 26,87EUR | 11.06. | 200 | 5.374,00 |
| L&S | 26,86EUR | 11.06. | 50 | 1.343,00 |
| Quotrix | 26,80EUR | 11.06. | 20 | 535,90 |
| Düsseldorf | 26,67EUR | 11.06. | ||
| Frankfurt | 26,06EUR | 11.06. | ||
| Hamburg | 26,74EUR | 11.06. | ||
| Hannover | 26,74EUR | 11.06. | ||
| Xetra | 26,77EUR | 11.06. | ||
| Stuttgart | 26,92EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +3,69 | -39,08 | -39,60 | -32,98 | -9,13 |
| Volatilität [%] | 18,06 | 36,21 | 40,55 | 32,79 | 28,79 | 29,32 |
| Sharpe-Ratio | 18,60 | 0,8767 | -2,492 | -1,487 | -0,4008 | 0,0058 |
| Hoch | 27,01 | 27,48 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 24,74 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 25,14 | 25,91 | 44,09 | 44,47 | 40,08 | 29,56 |
| ∅-Preis | 25,85 | 26,31 | 38,29 | 43,50 | 45,09 | 42,45 |
| ∅-Volumen | 834,98 | 4,45 Tsd. | 1,98 Tsd. | 1,71 Tsd. | 2,11 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -7,897 | -46,19 | -53,04 | -54,56 | -54,56 | |
| Max. Verlustperiode (Handelstage) | 13 | 87 | 196 | 414 | 414 | |
| Max. Verlustperiode (Kalendertage) | 19 | 126 | 286 | 602 | 602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (11.06.)26,86
- Brief (11.06.)27,02
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs26,53
- Tageshoch27,01
- Tagestief26,29
- Kurs (11.06.2026)26,86
- Umsatz EUR1.343,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,95
- Vortag-Hoch26,68
- Vortag-Tief25,53
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}