Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
28,25 EUR
+2,39 %
+0,66
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,25EUR | 01.07. | 4.575 | 129.220,88 |
| L&S | 28,25EUR | 01.07. | 40 | 1.129,80 |
| Düsseldorf | 27,52EUR | 01.07. | ||
| Frankfurt | 26,92EUR | 01.07. | ||
| Hamburg | 28,35EUR | 01.07. | ||
| Hannover | 28,35EUR | 01.07. | ||
| München | 27,57EUR | 01.07. | ||
| Xetra | 27,49EUR | 01.07. | ||
| Quotrix | 27,67EUR | 01.07. | ||
| Stuttgart | 28,21EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +3,90 | -34,42 | -38,21 | -29,74 | -10,62 |
| Volatilität [%] | 30,73 | 30,58 | 40,45 | 32,84 | 28,90 | 29,29 |
| Sharpe-Ratio | 11,26 | 0,6558 | -2,099 | -1,449 | -0,3572 | -0,0133 |
| Hoch | 28,51 | 28,51 | 47,46 | 54,40 | 256,35 | 256,35 |
| Tief | 25,85 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 26,11 | 27,19 | 43,07 | 45,71 | 40,20 | 31,60 |
| ∅-Preis | 27,10 | 26,33 | 36,52 | 42,49 | 44,85 | 42,42 |
| ∅-Volumen | 105,08 | 836,98 | 1,91 Tsd. | 1,72 Tsd. | 2,04 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,286 | -7,541 | -46,19 | -53,04 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 210 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 146 | 306 | 622 | 622 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8226€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8226 | 0,9600 | 2,96 % | 27.05.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (01.07.)28,25
- Brief (01.07.)28,42
- Spread (in %)0,1700 (0,60 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,50
- Tageshoch28,51
- Tagestief27,38
- Kurs (01.07.2026)28,25
- Umsatz EUR1.129,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,77
- Vortag-Tief27,14
- Vortag-Schlusskurs27,59
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,94 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}