Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
43,47 EUR
+0,93 %
+0,40
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,07EUR | 02.01. | 513 | 22.092,35 |
| Xetra | 43,22EUR | 02.01. | 241 | 10.414,82 |
| Quotrix | 42,92EUR | 02.01. | 10 | 429,15 |
| Düsseldorf | 42,47EUR | 02.01. | ||
| Frankfurt | 41,85EUR | 02.01. | ||
| Hamburg | 43,12EUR | 02.01. | ||
| Hannover | 43,12EUR | 02.01. | ||
| München | 42,74EUR | 02.01. | ||
| L&S | 43,47EUR | 02.01. | ||
| Stuttgart | 43,34EUR | 02.01. | ||
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -6,11 | -6,33 | -14,24 | +3,21 | +87,27 |
| Volatilität [%] | 10,08 | 18,55 | 22,86 | 28,37 | 25,97 | 28,04 |
| Sharpe-Ratio | 7,499 | -5,051 | -0,5421 | -0,4673 | 0,0936 | 0,5108 |
| Hoch | 44,18 | 46,89 | 54,40 | 56,39 | 256,35 | 256,35 |
| Tief | 42,13 | 42,13 | 42,13 | 41,15 | 34,32 | 22,18 |
| Hist. Kurs | 43,07 | 46,30 | 46,41 | 50,69 | 42,12 | 23,21 |
| ∅-Preis | 43,13 | 44,64 | 48,36 | 48,39 | 45,73 | 41,58 |
| ∅-Volumen | 32,42 | 780,75 | 1,53 Tsd. | 2,80 Tsd. | 2,09 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -0,3483 | -8,094 | -19,81 | -24,22 | -24,55 | -27,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 86 | 237 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 127 | 343 | 443 | 443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (02.01.)43,47
- Brief (02.01.)43,65
- Spread (in %)0,1800 (0,41 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs42,92
- Tageshoch43,47
- Tagestief42,13
- Kurs (02.01.2026)43,47
Kursdaten Vortag
- Vortag-Eröffnung42,92
- Vortag-Hoch43,28
- Vortag-Tief42,74
- Vortag-Schlusskurs43,07
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,07 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}