Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
28,50 EUR
-1,49 %
-0,43
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,99EUR | 08:03 | ||
| Düsseldorf | 28,56EUR | 08:13 | ||
| Hamburg | 28,58EUR | 08:30 | ||
| Hannover | 28,58EUR | 08:40 | ||
| München | 29,08EUR | 08:03 | ||
| L&S | 28,50EUR | 08:53 | ||
| Quotrix | 28,76EUR | 07:27 | ||
| Stuttgart | 28,59EUR | 08:16 | ||
| Tradegate | 28,92EUR | 21.10. | 643 | 18.595,56 |
| Xetra | 29,16EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +1,39 | -15,34 | -39,22 | -22,37 | -21,12 |
| Volatilität [%] | 22,18 | 27,42 | 33,71 | 34,98 | 29,95 | 29,70 |
| Sharpe-Ratio | 0,1879 | 1,568 | -0,7382 | -1,258 | -0,1744 | -0,0627 |
| Hoch | 30,29 | 30,29 | 38,38 | 50,05 | 256,35 | 256,35 |
| Tief | 28,46 | 27,14 | 24,42 | 24,42 | 24,42 | 24,42 |
| Hist. Kurs | 29,06 | 28,09 | 33,64 | 46,85 | 36,68 | 36,10 |
| ∅-Preis | 29,34 | 28,68 | 28,08 | 35,80 | 43,72 | 42,14 |
| ∅-Volumen | 86,15 | 2,12 Tsd. | 1,93 Tsd. | 1,93 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -2,005 | -3,597 | -25,27 | -47,96 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 129 | 248 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 182 | 358 | 734 | 734 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Tractor Supply Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:53)28,50
- Brief (08:53)29,13
- Spread (in %)0,6300 (2,21 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs28,93
- Tageshoch28,93
- Tagestief28,46
- Kurs (08:53)28,50
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,42
- Vortag-Tief28,55
- Vortag-Schlusskurs28,93
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}