Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
37,97 EUR
-0,50 %
-0,19
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,18EUR | 16.04. | 42 | 1.603,35 |
| L&S | 37,99EUR | 16.04. | 1 | 37,99 |
| Düsseldorf | 37,92EUR | 16.04. | ||
| Frankfurt | 37,23EUR | 16.04. | ||
| Hamburg | 37,88EUR | 16.04. | ||
| Hannover | 37,89EUR | 16.04. | ||
| München | 38,14EUR | 16.04. | ||
| Xetra | 37,92EUR | 16.04. | ||
| Quotrix | 37,97EUR | 16.04. | ||
| Stuttgart | 37,88EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -8,83 | -20,68 | -13,64 | -10,88 | +28,65 |
| Volatilität [%] | 26,30 | 29,40 | 30,45 | 28,65 | 29,29 | 30,39 |
| Sharpe-Ratio | -2,252 | -3,659 | -1,453 | -0,4297 | -0,0465 | 0,2550 |
| Hoch | 39,07 | 42,24 | 48,78 | 53,61 | 55,97 | 55,97 |
| Tief | 37,97 | 37,97 | 37,97 | 37,97 | 35,60 | 28,81 |
| Hist. Kurs | 38,52 | 41,64 | 47,87 | 43,96 | 42,60 | 29,51 |
| ∅-Preis | 38,55 | 39,50 | 44,36 | 46,12 | 46,05 | 42,78 |
| ∅-Volumen | 1,854 | 228,71 | 200,71 | 269,40 | 420,49 | |
| Max. Verlust [%] | -2,342 | -9,660 | -21,60 | -28,83 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 155 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 229 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (16.04.)37,91
- Brief (16.04.)38,18
- Spread (in %)0,2700 (0,71 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs37,97
- Tageshoch37,97
- Tagestief37,97
- Kurs (16.04.2026)37,97
Kursdaten Vortag
- Vortag-Eröffnung38,16
- Vortag-Hoch38,16
- Vortag-Tief38,16
- Vortag-Schlusskurs38,16
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,30 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}