Tractor Supply Co. Aktie - Aktienkurs - US8923561067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,01EUR	21:16	904	41.593,04
Quotrix	44,83EUR	09:36	2	89,65
Berlin	44,55EUR	08:08
Düsseldorf	44,53EUR	08:10
Frankfurt	43,91EUR	08:15
Hamburg	45,88EUR	17:25
Hannover	45,88EUR	17:25
München	44,61EUR	08:09
L&S	45,71EUR	22:58
Stuttgart	44,61EUR	16:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	+0,65	-14,11	-9,99	+22,38	+91,53
Volatilität [%]	12,59	33,27	36,57	32,96	29,66	30,84
Sharpe-Ratio	-25,67	-0,0993	-0,7839	-0,2533	0,2939	0,5007
Hoch	46,61	46,61	55,57	55,97	55,97	55,97
Tief	44,29	41,77	41,77	41,77	35,60	21,69
Hist. Kurs	46,61	44,54	52,19	49,80	36,63	23,40
∅-Preis	45,33	44,48	48,68	49,81	44,59	39,39
∅-Volumen		3,837	249,86	289,31	346,40	458,54
Max. Verlust [%]	-4,977	-6,220	-24,84	-25,38	-25,38	-27,15
Max. Verlustperiode (Handelstage)	4	8	105	175	217	217
Max. Verlustperiode (Kalendertage)	6	12	153	258	312	312

Kennzahlen

Tractor Supply Co. hat für das Geschäftsjahr 2024 bisher 0,8279€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8279	0,9200	1,81 %	28.05.2025
2023	0,8123	0,8800	1,66 %	25.11.2024
2022	0,7655	0,8240	1,94 %	24.11.2023
2021	0,6943	0,7360	1,85 %	18.11.2022
2020	0,3523	0,4160	1,09 %	19.11.2021

Kursdaten

Eröffnungskurs44,69
Tageshoch44,83
Tagestief44,69
Kurs (09:36)44,83
Umsatz EUR89,65
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung44,29
Vortag-Hoch44,29
Vortag-Tief44,29
Vortag-Schlusskurs44,29

Stammdaten

WertpapiertypAktie
ISINUS8923561067
WKN889826
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Fundamentaldaten

Marktkapital.6,26 Mrd. EUR
Aktienanzahl139,62 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Tractor Supply Co.