Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
39,07 EUR
+1,43 %
+0,55
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,46EUR | 10.04. | 142 | 5.461,32 |
| Xetra | 38,41EUR | 10.04. | 20 | 768,10 |
| Düsseldorf | 38,93EUR | 10.04. | ||
| Frankfurt | 38,31EUR | 10.04. | ||
| Hamburg | 38,29EUR | 10.04. | ||
| Hannover | 38,29EUR | 10.04. | ||
| München | 38,92EUR | 10.04. | ||
| L&S | 38,29EUR | 10.04. | ||
| Quotrix | 39,07EUR | 10.04. | ||
| Stuttgart | 38,34EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -9,72 | -16,71 | -14,27 | -10,39 | +31,64 |
| Volatilität [%] | 36,97 | 28,90 | 30,31 | 28,87 | 29,33 | 30,35 |
| Sharpe-Ratio | 4,107 | -4,368 | -1,152 | -0,4681 | -0,0455 | 0,2665 |
| Hoch | 39,38 | 43,28 | 48,78 | 53,61 | 55,97 | 55,97 |
| Tief | 38,16 | 38,16 | 38,16 | 38,16 | 35,60 | 28,81 |
| Hist. Kurs | 38,16 | 43,28 | 46,91 | 45,58 | 43,60 | 29,68 |
| ∅-Preis | 38,71 | 40,11 | 44,61 | 46,21 | 46,07 | 42,74 |
| ∅-Volumen | 1,854 | 227,64 | 200,71 | 269,40 | 419,83 | |
| Max. Verlust [%] | -2,374 | -11,83 | -21,60 | -28,83 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 152 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 168 | 224 | 542 | 542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Tractor Supply Co. bisher 0,8142€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8142 | 0,9600 | 1,81 % | 24.02.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (10.04.)38,21
- Brief (10.04.)38,56
- Spread (in %)0,3500 (0,92 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs39,07
- Tageshoch39,07
- Tagestief39,07
- Kurs (10.04.2026)39,07
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,52
- Vortag-Tief38,52
- Vortag-Schlusskurs38,52
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}