Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
48,18 EUR
-0,54 %
-0,26
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,82EUR | 14.11. | 50 | 2.391,00 |
| Xetra | 47,82EUR | 14.11. | 1 | 47,82 |
| Berlin | 48,04EUR | 14.11. | ||
| Düsseldorf | 48,01EUR | 14.11. | ||
| Frankfurt | 47,30EUR | 14.11. | ||
| Hamburg | 47,82EUR | 14.11. | ||
| Hannover | 47,82EUR | 14.11. | ||
| München | 48,16EUR | 14.11. | ||
| L&S | 47,60EUR | 14.11. | ||
| Quotrix | 48,18EUR | 14.11. | ||
| Stuttgart | 47,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +0,39 | +5,15 | -7,69 | +16,08 | +116,26 |
| Volatilität [%] | 17,96 | 25,22 | 26,35 | 31,32 | 28,35 | 30,30 |
| Sharpe-Ratio | 12,07 | 0,2164 | 0,4295 | -0,1653 | 0,2460 | 0,5911 |
| Hoch | 48,46 | 48,78 | 53,61 | 55,57 | 55,97 | 55,97 |
| Tief | 46,13 | 45,18 | 41,77 | 41,77 | 35,60 | 21,69 |
| Hist. Kurs | 46,13 | 47,99 | 45,82 | 52,19 | 41,50 | 22,28 |
| ∅-Preis | 47,71 | 47,42 | 48,22 | 49,45 | 45,83 | 41,30 |
| ∅-Volumen | 48,57 | 171,44 | 250,07 | 291,37 | 430,21 | |
| Max. Verlust [%] | -0,5779 | -7,161 | -15,72 | -24,84 | -25,38 | -27,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 54 | 202 | 272 | 272 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 77 | 290 | 395 | 395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs48,18
- Tageshoch48,18
- Tagestief48,18
- Kurs (14.11.2025)48,18
Kursdaten Vortag
- Vortag-Eröffnung48,44
- Vortag-Hoch48,44
- Vortag-Tief48,44
- Vortag-Schlusskurs48,44
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,73 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}