Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
46,95 EUR
-0,58 %
-0,28
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,09EUR | 01.12. | 1.299 | 61.169,91 |
| Stuttgart | 46,33EUR | 01.12. | 50 | 2.316,50 |
| L&S | 45,89EUR | 01.12. | 50 | 2.294,50 |
| Berlin | 46,70EUR | 01.12. | ||
| Düsseldorf | 46,70EUR | 01.12. | ||
| Frankfurt | 46,23EUR | 01.12. | ||
| Hamburg | 47,08EUR | 01.12. | ||
| Hannover | 47,09EUR | 01.12. | ||
| München | 47,02EUR | 01.12. | ||
| Xetra | 47,12EUR | 01.12. | ||
| Quotrix | 46,95EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +0,12 | +5,41 | -12,33 | +8,27 | +97,75 |
| Volatilität [%] | 20,35 | 27,80 | 26,43 | 31,27 | 28,35 | 30,30 |
| Sharpe-Ratio | 10,48 | 0,3797 | 0,4908 | -0,3140 | 0,1716 | 0,5370 |
| Hoch | 47,25 | 48,46 | 53,61 | 55,57 | 55,97 | 55,97 |
| Tief | 45,63 | 45,18 | 41,77 | 41,77 | 35,60 | 22,16 |
| Hist. Kurs | 45,63 | 46,89 | 44,54 | 53,55 | 43,36 | 23,74 |
| ∅-Preis | 46,65 | 46,83 | 48,32 | 49,20 | 45,89 | 41,52 |
| ∅-Volumen | 2,27 Tsd. | 539,47 | 201,74 | 292,23 | 279,61 | 438,93 |
| Max. Verlust [%] | -0,2222 | -5,840 | -15,72 | -24,84 | -25,38 | -27,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 212 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 91 | 304 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs46,95
- Tageshoch46,95
- Tagestief46,95
- Kurs (01.12.2025)46,95
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,22
- Vortag-Tief47,22
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,55 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}