Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Währung: EUR
46,89 EUR
-2,05 %
-0,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,99EUR | 15:14 | 411 | 19.312,89 |
| Frankfurt | 46,00EUR | 12:56 | 200 | 9.199,00 |
| L&S | 47,21EUR | 22:02 | 29 | 1.369,09 |
| Xetra | 47,21EUR | 17:35 | 8 | 377,64 |
| Berlin | 46,74EUR | 08:08 | ||
| Düsseldorf | 46,73EUR | 08:10 | ||
| Hamburg | 47,12EUR | 17:25 | ||
| Hannover | 47,13EUR | 17:25 | ||
| München | 47,08EUR | 08:01 | ||
| Quotrix | 46,89EUR | 07:27 | ||
| Stuttgart | 47,24EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -5,75 | +7,21 | -15,96 | +14,08 | +80,33 |
| Volatilität [%] | 17,16 | 18,95 | 26,85 | 31,92 | 29,07 | 30,78 |
| Sharpe-Ratio | 7,299 | -2,450 | 0,7400 | -0,3877 | 0,2507 | 0,4835 |
| Hoch | 47,99 | 50,90 | 53,61 | 55,79 | 55,97 | 55,97 |
| Tief | 46,89 | 46,30 | 41,77 | 41,77 | 35,60 | 21,69 |
| Hist. Kurs | 46,91 | 49,75 | 43,73 | 55,79 | 41,10 | 26,00 |
| ∅-Preis | 47,50 | 48,29 | 47,89 | 49,87 | 45,68 | 40,92 |
| ∅-Volumen | 19,20 | 594,97 | 173,16 | 273,78 | 302,70 | 449,97 |
| Max. Verlust [%] | -0,5789 | -9,047 | -13,64 | -25,14 | -25,38 | -27,15 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 249 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 55 | 364 | 366 | 366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tractor Supply Co. bisher 0,8155€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8155 | 0,9200 | 1,64 % | 25.08.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 | ||
| 2020 | 0,3523 | 0,4160 | 1,09 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs46,89
- Tageshoch46,89
- Tagestief46,89
- Kurs (07:27)46,89
Kursdaten Vortag
- Vortag-Eröffnung47,87
- Vortag-Hoch47,87
- Vortag-Tief47,87
- Vortag-Schlusskurs47,87
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,55 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}