Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
43,82 EUR
-0,95 %
-0,42
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 43,70EUR | 08:01 | ||
| Hannover | 43,70EUR | 08:01 | ||
| Düsseldorf | 43,69EUR | 08:10 | ||
| München | 43,82EUR | 08:00 | ||
| L&S | 43,70EUR | 08:51 | ||
| Quotrix | 43,82EUR | 07:27 | ||
| Stuttgart | 43,69EUR | 08:05 | ||
| Tradegate | 43,58EUR | 15.01. | 828 | 36.080,10 |
| Xetra | 43,66EUR | 15.01. | 131 | 5.718,81 |
| Frankfurt | 45,03EUR | 15.01. | 110 | 4.952,75 |
| Berlin | 42,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -1,11 | -11,71 | -15,40 | +7,26 | +70,73 |
| Volatilität [%] | 25,41 | 20,77 | 18,88 | 26,27 | 23,98 | 24,90 |
| Sharpe-Ratio | 8,061 | -0,0297 | -1,215 | -0,5401 | 0,1484 | 0,4795 |
| Hoch | 44,29 | 45,40 | 53,52 | 55,36 | 55,69 | 55,69 |
| Tief | 42,86 | 42,63 | 42,63 | 41,97 | 35,98 | 23,29 |
| Hist. Kurs | 42,86 | 44,31 | 49,63 | 51,79 | 40,85 | 25,66 |
| ∅-Preis | 43,74 | 43,87 | 48,24 | 48,26 | 46,02 | 42,00 |
| ∅-Volumen | 21,02 | 80,55 | 129,80 | 164,23 | ||
| Max. Verlust [%] | -0,9660 | -6,091 | -20,17 | -24,19 | -24,64 | -26,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 93 | 243 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 138 | 351 | 454 | 454 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2024 0,8206€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8206 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (08:32)43,58
- Brief (08:32)43,83
- Spread (in %)0,2500 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,82
- Tageshoch43,82
- Tagestief43,82
- Kurs (08:00)43,82
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch44,24
- Vortag-Tief44,24
- Vortag-Schlusskurs44,24
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}