Tractor Supply Co.
Registered Shares DL -,008
ISIN: US8923561067WKN: 889826Symbol: TR4Währung: EUR
29,93 EUR
+0,17 %
+0,05
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,12EUR | 18:54 | 399 | 11.618,88 |
| Stuttgart | 29,32EUR | 21:55 | 30 | 879,45 |
| Düsseldorf | 29,31EUR | 21:50 | ||
| Frankfurt | 29,28EUR | 08:05 | ||
| Hamburg | 29,10EUR | 17:25 | ||
| Hannover | 29,10EUR | 17:25 | ||
| München | 29,93EUR | 23:00 | ||
| Xetra | 29,07EUR | 17:35 | ||
| L&S | 29,06EUR | 23:00 | ||
| Quotrix | 30,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +4,50 | -22,61 | -36,46 | -20,03 | -10,99 |
| Volatilität [%] | 18,99 | 21,40 | 32,86 | 29,36 | 26,59 | 26,45 |
| Sharpe-Ratio | 14,10 | 2,375 | -1,450 | -1,485 | -0,2234 | -0,0317 |
| Hoch | 29,94 | 29,94 | 38,67 | 48,42 | 55,69 | 55,69 |
| Tief | 28,62 | 27,77 | 25,27 | 25,27 | 25,27 | 25,27 |
| Hist. Kurs | 28,62 | 28,64 | 38,67 | 47,10 | 37,42 | 33,62 |
| ∅-Preis | 29,40 | 28,57 | 28,55 | 36,33 | 44,00 | 42,42 |
| ∅-Volumen | 5,04 Tsd. | 1,17 Tsd. | 957,46 | 491,98 | 261,63 | 198,20 |
| Max. Verlust [%] | -0,2004 | -4,897 | -34,65 | -47,81 | -54,62 | -54,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 242 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 182 | 350 | 726 | 726 |
Kennzahlen
Tractor Supply Co. hat für das Geschäftsjahr 2025 bisher 0,8212€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8212 | 0,9600 | 2,67 % | 24.08.2026 | ||
| 2024 | 0,8204 | 0,9200 | 1,69 % | 24.11.2025 | ||
| 2023 | 0,8123 | 0,8800 | 1,66 % | 25.11.2024 | ||
| 2022 | 0,7655 | 0,8240 | 1,94 % | 24.11.2023 | ||
| 2021 | 0,6943 | 0,7360 | 1,85 % | 18.11.2022 |
Quotes
- Geld (21:59)29,28
- Brief (21:59)29,36
- Spread (in %)0,0850 (0,29 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs29,93
- Tageshoch29,93
- Tagestief29,93
- Kurs (23:00)29,93
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch29,94
- Vortag-Tief29,88
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINUS8923561067
- WKN889826
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.4,18 Mrd. EUR
- Aktienanzahl139,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923561067%2Ftractor-supply-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tractor Supply Co.","params":{"isin":"US8923561067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}