Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
390,00 EUR
-0,05 %
-0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 390,00EUR | 27.08. | 37 | 14.430,00 |
| Frankfurt | 390,60EUR | 27.08. | 25 | 9.765,00 |
| Stuttgart | 387,00EUR | 27.08. | 20 | 7.740,00 |
| Düsseldorf | 386,60EUR | 27.08. | ||
| Hamburg | 380,90EUR | 27.08. | ||
| München | 390,80EUR | 27.08. | ||
| L&S | 386,70EUR | 27.08. | ||
| Quotrix | 387,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -7,43 | +5,69 | +38,64 | +87,50 | +107,96 |
| Volatilität [%] | 35,66 | 42,60 | 47,51 | 42,93 | 35,56 | 33,34 |
| Sharpe-Ratio | -9,060 | -1,892 | 0,4302 | 0,9264 | 0,7050 | 0,5403 |
| Hoch | 414,40 | 444,90 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 381,30 | 381,30 | 322,10 | 255,30 | 202,00 | 140,00 |
| Hist. Kurs | 411,10 | 421,30 | 369,00 | 281,30 | 208,00 | 187,53 |
| ∅-Preis | 399,08 | 420,90 | 406,23 | 358,58 | 297,91 | 253,89 |
| ∅-Volumen | 16,20 Tsd. | 14,50 Tsd. | 23,32 Tsd. | 19,62 Tsd. | 12,85 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -5,084 | -12,22 | -18,67 | -18,67 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 37 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 48 | 58 | 451 | 451 |
Quotes
- Geld (27.08.)385,20
- Brief (27.08.)392,80
- Spread (in %)7,600 (1,97 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs384,00
- Tageshoch391,20
- Tagestief383,00
- Kurs (27.08.2026)390,00
- Umsatz EUR14.430,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung390,20
- Vortag-Hoch390,20
- Vortag-Tief390,20
- Vortag-Schlusskurs390,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}