Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
248,00 EUR
-1,78 %
-4,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 26.04. | 56 | 13.888,00 |
| Düsseldorf | 244,80EUR | 26.04. | ||
| München | 250,90EUR | 26.04. | ||
| Berlin | 244,70EUR | 26.04. | ||
| Frankfurt | 244,40EUR | 26.04. | ||
| Lang & Schwarz | 244,00EUR | 26.04. | ||
| Quotrix | 248,00EUR | 26.04. | ||
| Stuttgart | 245,10EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -13,89 | +18,10 | +15,89 | +8,49 | |
| Volatilität [%] | 38,89 | 34,81 | 28,65 | 27,63 | 29,22 | |
| Sharpe-Ratio | 1,563 | -5,300 | 1,236 | 0,5912 | 0,1710 | |
| Hoch | 262,70 | 291,90 | 294,00 | 294,00 | 294,00 | |
| Tief | 245,20 | 245,20 | 208,00 | 202,00 | 140,00 | |
| Hist. Kurs | 245,20 | 288,00 | 210,00 | 214,00 | 228,60 | |
| Gehand. Stk. | 27,74 Tsd. | 212,17 Tsd. | 1,01 Mio. | 1,71 Mio. | 4,86 Mio. | |
| Max. Verlust | -4,284 | -16,00 | -16,03 | -16,53 | -40,02 |
Quotes
- Geld (26.04.)245,00
- Brief (26.04.)251,30
- Spread (in %)6,300 (2,5714 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief248,00
- Kurs (26.04.2024)248,00
- Umsatz EUR13.888,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung245,90
- Vortag-Hoch252,50
- Vortag-Tief245,90
- Vortag-Schlusskurs252,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}