Fast Retailing Co. Ltd. Aktie - Aktienkurs - JP3802300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	411,10EUR	09.10.	70	28.777,00
Quotrix	407,80EUR	09.10.	3	1.223,40
L&S	402,50EUR	09.10.	3	1.207,50
Düsseldorf	402,00EUR	09.10.
Frankfurt	400,00EUR	09.10.
Hamburg	406,10EUR	09.10.
Hannover	405,80EUR	09.10.
München	408,10EUR	09.10.
Stuttgart	407,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+11,14	+1,76	+43,74	+97,64	+123,34
Volatilität [%]	49,76	35,84	44,30	42,78	36,05	33,46
Sharpe-Ratio	-0,3756	3,627	0,2521	1,011	0,7480	0,5801
Hoch	433,00	433,00	488,00	488,00	488,00	488,00
Tief	398,90	363,80	363,80	280,00	208,00	140,00
Hist. Kurs	413,30	369,90	404,00	286,00	208,00	184,07
∅-Preis	422,88	394,87	414,72	373,62	305,40	258,68
∅-Volumen	23,21 Tsd.	22,82 Tsd.	25,05 Tsd.	20,98 Tsd.	13,59 Tsd.	10,59 Tsd.
Max. Verlust [%]	-5,058	-5,058	-22,93	-22,93	-26,34	-31,66
Max. Verlustperiode (Handelstage)	4	4	66	66	310	310
Max. Verlustperiode (Kalendertage)	4	5	92	92	451	451

Quotes

Geld (09.10.)403,40
Brief (09.10.)411,50
Spread (in %)8,100 (2,01 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs409,70
Tageshoch415,30
Tagestief400,10
Kurs (09.10.2026)411,10
Umsatz EUR28.777,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung426,60
Vortag-Hoch429,30
Vortag-Tief413,50
Vortag-Schlusskurs427,60

Stammdaten

WertpapiertypAktie
ISINJP3802300008
WKN891638
HerkunftJapan
NotierungseinheitStück
BranchenTextilien / Bekleidung, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}