Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
445,00 EUR
-1,51 %
-6,80
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,00EUR | 21:33 | 255 | 113.475,00 |
| Frankfurt | 440,70EUR | 21:33 | 5 | 2.203,50 |
| Düsseldorf | 434,30EUR | 19:31 | ||
| Hamburg | 432,10EUR | 08:16 | ||
| München | 441,60EUR | 08:07 | ||
| L&S | 439,50EUR | 21:59 | ||
| Quotrix | 439,80EUR | 07:27 | ||
| Stuttgart | 433,40EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +0,70 | +28,69 | +76,03 | +83,88 | +116,79 |
| Volatilität [%] | 49,39 | 48,12 | 45,72 | 41,00 | 34,83 | 32,59 |
| Sharpe-Ratio | -6,848 | 0,7650 | 1,356 | 1,565 | 0,7096 | 0,5791 |
| Hoch | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 434,80 | 430,10 | 310,00 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 476,80 | 441,90 | 345,80 | 252,80 | 242,00 | 205,27 |
| ∅-Preis | 472,36 | 456,32 | 386,96 | 339,03 | 289,26 | 247,91 |
| ∅-Volumen | 41,19 Tsd. | 26,98 Tsd. | 23,63 Tsd. | 19,28 Tsd. | 12,26 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -5,836 | -8,034 | -16,44 | -16,44 | -26,34 | -31,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 37 | 41 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 55 | 58 | 451 | 451 |
Quotes
- Geld (22:01)442,40
- Brief (22:01)451,10
- Spread (in %)8,700 (1,97 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs443,10
- Tageshoch449,90
- Tagestief434,80
- Kurs (21:33)445,00
- Umsatz EUR113.475,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung447,10
- Vortag-Hoch457,10
- Vortag-Tief438,20
- Vortag-Schlusskurs451,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}