Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
438,60 EUR
+2,60 %
+11,10
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 438,60EUR | 20:58 | 59 | 25.877,40 |
| L&S | 434,80EUR | 22:13 | 16 | 6.956,80 |
| Quotrix | 434,30EUR | 17:17 | 1 | 434,30 |
| Düsseldorf | 433,60EUR | 19:31 | ||
| Frankfurt | 438,90EUR | 08:03 | ||
| Hamburg | 439,50EUR | 08:13 | ||
| Stuttgart | 441,10EUR | 21:56 | ||
| München | 419,20EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +11,80 | +37,19 | +50,98 | +97,57 | +99,00 |
| Volatilität [%] | 19,53 | 46,85 | 41,24 | 39,19 | 33,77 | 31,94 |
| Sharpe-Ratio | 11,25 | 2,489 | 1,614 | 1,127 | 0,7496 | 0,5092 |
| Hoch | 445,40 | 445,40 | 445,40 | 445,40 | 445,40 | 445,40 |
| Tief | 401,20 | 377,60 | 300,10 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 412,70 | 392,30 | 319,70 | 290,50 | 222,00 | 220,40 |
| ∅-Preis | 417,88 | 404,17 | 355,62 | 319,46 | 280,34 | 242,38 |
| ∅-Volumen | 14,18 Tsd. | 30,36 Tsd. | 21,26 Tsd. | 16,94 Tsd. | 11,57 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -0,6542 | -6,858 | -16,44 | -16,44 | -26,34 | -36,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 97 | 310 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 135 | 451 | 681 |
Kurzmeldungen
Fast Retailing Co. Ltd.
438,60 +2,60%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (22:01)433,70
- Brief (22:01)442,60
- Spread (in %)8,900 (2,05 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs445,40
- Tageshoch445,40
- Tagestief434,10
- Kurs (20:58)438,60
- Umsatz EUR25.877,40
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung426,90
- Vortag-Hoch436,00
- Vortag-Tief418,70
- Vortag-Schlusskurs427,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}