Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
303,70 EUR
+1,61 %
+4,80
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 296,80EUR | 13:15 | 32 | 9.497,60 |
| Tradegate | 303,70EUR | 09:09 | 3 | 911,10 |
| Düsseldorf | 296,20EUR | 12:30 | ||
| München | 297,50EUR | 08:06 | ||
| Berlin | 297,60EUR | 08:08 | ||
| Frankfurt | 297,80EUR | 08:03 | ||
| Quotrix | 300,50EUR | 07:57 | ||
| Stuttgart | 297,70EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -7,41 | +24,98 | +25,50 | +76,71 | +71,91 |
| Volatilität [%] | 45,34 | 37,38 | 35,36 | 32,33 | 29,69 | 34,51 |
| Sharpe-Ratio | -3,994 | -4,084 | 1,293 | 0,7495 | 0,6925 | 0,4461 |
| Hoch | 307,90 | 343,10 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 295,40 | 295,40 | 232,00 | 230,40 | 140,00 | 113,33 |
| Hist. Kurs | 307,90 | 328,00 | 243,00 | 242,00 | 171,87 | 176,67 |
| ∅-Preis | 301,86 | 317,90 | 297,58 | 275,21 | 221,78 | 211,64 |
| ∅-Volumen | 11,76 Tsd. | 10,87 Tsd. | 16,11 Tsd. | 12,01 Tsd. | 7,10 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -4,060 | -12,11 | -14,77 | -21,10 | -21,17 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 108 | 167 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 95 | 157 | 238 | 1.115 |
Quotes
- Geld (13:07)297,10
- Brief (13:07)303,00
- Spread (in %)5,900 (1,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs303,70
- Tageshoch303,70
- Tagestief303,70
- Kurs (09:09)303,70
- Umsatz EUR911,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung297,00
- Vortag-Hoch299,70
- Vortag-Tief297,00
- Vortag-Schlusskurs298,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}