Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
372,10 EUR
+1,95 %
+7,10
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 08:03 | 7 | 2.660,00 |
| Hamburg | 376,30EUR | 08:04 | ||
| Düsseldorf | 372,10EUR | 08:41 | ||
| L&S | 371,20EUR | 08:54 | ||
| Quotrix | 377,00EUR | 07:27 | ||
| Stuttgart | 372,60EUR | 07:53 | ||
| München | 372,70EUR | 26.02. | 6 | 2.236,20 |
| Frankfurt | 362,80EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +16,43 | +35,06 | +27,56 | +104,45 | +36,97 |
| Volatilität [%] | 13,72 | 37,09 | 36,94 | 34,34 | 30,82 | 31,80 |
| Sharpe-Ratio | 9,147 | 4,182 | 1,645 | 0,7639 | 0,8346 | 0,2800 |
| Hoch | 372,10 | 380,80 | 380,80 | 380,80 | 380,80 | 380,80 |
| Tief | 357,70 | 307,30 | 252,30 | 249,40 | 179,00 | 136,67 |
| Hist. Kurs | 357,70 | 319,60 | 275,50 | 291,70 | 182,00 | 271,67 |
| ∅-Preis | 362,68 | 350,09 | 307,58 | 293,46 | 262,66 | 231,34 |
| ∅-Volumen | 15,87 | 17,00 | 126,59 | 70,53 | 81,07 | |
| Max. Verlust [%] | -0,7073 | -6,066 | -11,97 | -16,67 | -26,41 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 114 | 268 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 158 | 393 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
380,00 +1,66%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (08:42)372,00
- Brief (08:42)380,30
- Spread (in %)8,300 (2,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs372,10
- Tageshoch372,10
- Tagestief372,10
- Kurs (08:41)372,10
Kursdaten Vortag
- Vortag-Eröffnung365,10
- Vortag-Hoch367,10
- Vortag-Tief364,60
- Vortag-Schlusskurs365,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}