Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
269,80 EUR
-2,07 %
-5,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 272,20EUR | 08:14 | ||
| Düsseldorf | 269,80EUR | 12:30 | ||
| Frankfurt | 272,50EUR | 08:13 | ||
| München | 278,30EUR | 08:12 | ||
| L&S | 269,40EUR | 16:15 | ||
| Quotrix | 275,60EUR | 07:27 | ||
| Stuttgart | 272,80EUR | 07:45 | ||
| Tradegate | 281,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +0,67 | -6,48 | -5,43 | +34,90 | +67,23 |
| Volatilität [%] | 20,59 | 31,15 | 31,62 | 31,13 | 29,78 | 30,89 |
| Sharpe-Ratio | -4,889 | 1,096 | -0,1990 | -0,0204 | 0,4356 | 0,4322 |
| Hoch | 281,20 | 285,50 | 299,70 | 338,90 | 338,90 | 338,90 |
| Tief | 269,80 | 254,90 | 249,40 | 249,40 | 166,67 | 136,67 |
| Hist. Kurs | 279,90 | 268,00 | 288,50 | 285,30 | 200,00 | 161,33 |
| ∅-Preis | 278,26 | 272,83 | 279,10 | 291,74 | 241,97 | 221,98 |
| ∅-Volumen | 755,90 | 237,04 | 173,94 | 67,34 | 85,69 | |
| Max. Verlust [%] | -2,314 | -6,513 | -16,67 | -26,41 | -26,41 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 77 | 177 | 177 | 783 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 107 | 259 | 259 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
269,40 -2,67%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (15:50)267,10
- Brief (15:50)276,90
- Spread (in %)9,800 (3,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,80
- Tageshoch270,80
- Tagestief269,80
- Kurs (12:30)269,80
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch275,50
- Vortag-Tief270,90
- Vortag-Schlusskurs275,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}