Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
403,30 EUR
-1,51 %
-6,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,80EUR | 18:58 | 114 | 46.033,20 |
| Quotrix | 403,70EUR | 18:57 | 86 | 34.718,20 |
| Düsseldorf | 403,30EUR | 19:31 | ||
| Hamburg | 398,90EUR | 08:16 | ||
| L&S | 406,00EUR | 20:43 | ||
| Stuttgart | 407,20EUR | 20:16 | ||
| Frankfurt | 407,10EUR | 10.04. | 53 | 21.576,30 |
| München | 400,40EUR | 10.04. | 9 | 3.603,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,48 | +15,96 | +41,66 | +47,08 | +92,05 | +75,65 |
| Volatilität [%] | 57,94 | 49,53 | 38,80 | 36,66 | 31,64 | 31,83 |
| Sharpe-Ratio | 18,78 | 4,705 | 2,060 | 1,225 | 0,7932 | 0,4554 |
| Hoch | 413,60 | 413,60 | 413,60 | 413,60 | 413,60 | 413,60 |
| Tief | 336,80 | 321,70 | 279,80 | 249,40 | 198,00 | 136,67 |
| Hist. Kurs | 343,30 | 347,80 | 284,70 | 274,20 | 210,00 | 229,60 |
| ∅-Preis | 368,92 | 346,30 | 327,59 | 301,59 | 268,72 | 233,83 |
| ∅-Volumen | 2,96 Tsd. | 779,47 | 133,70 | 162,58 | 90,20 | 92,76 |
| Max. Verlust [%] | -8,217 | -15,52 | -16,67 | -26,41 | -41,36 | |
| Max. Verlustperiode (Handelstage) | 12 | 37 | 114 | 268 | 539 | |
| Max. Verlustperiode (Kalendertage) | 20 | 58 | 158 | 393 | 768 |
Kurzmeldungen
Fast Retailing Co. Ltd.
403,80 -0,05%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (20:30)411,60
- Brief (20:30)413,30
- Spread (in %)1,700 (0,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs399,00
- Tageshoch403,30
- Tagestief393,60
- Kurs (19:31)403,30
Kursdaten Vortag
- Vortag-Eröffnung395,70
- Vortag-Hoch413,60
- Vortag-Tief395,70
- Vortag-Schlusskurs409,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}