Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
285,40 EUR
-2,96 %
-8,70
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 285,80EUR | 13:52 | 5 | 1.429,00 |
| Frankfurt | 292,70EUR | 08:01 | 3 | 878,10 |
| Düsseldorf | 285,40EUR | 12:30 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 286,90EUR | 08:08 | ||
| Quotrix | 290,40EUR | 07:27 | ||
| Stuttgart | 286,00EUR | 12:08 | ||
| Tradegate | 289,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +5,31 | -7,07 | +16,82 | +95,48 | +97,28 |
| Volatilität [%] | 19,78 | 31,87 | 28,90 | 29,60 | 30,09 | 30,51 |
| Sharpe-Ratio | 8,582 | 3,320 | -0,2343 | 0,7060 | 0,8484 | 0,5469 |
| Hoch | 294,10 | 294,10 | 338,90 | 338,90 | 338,90 | 338,90 |
| Tief | 281,50 | 251,90 | 251,90 | 226,60 | 136,67 | 136,67 |
| Hist. Kurs | 286,20 | 271,00 | 307,10 | 244,30 | 146,00 | 144,67 |
| ∅-Preis | 287,66 | 277,20 | 298,55 | 279,75 | 229,67 | 214,01 |
| ∅-Volumen | 273,33 | 151,49 | 84,55 | 36,22 | 67,04 | |
| Max. Verlust [%] | -0,7687 | -7,501 | -23,22 | -23,22 | -23,22 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 92 | 166 | 783 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 139 | 139 | 237 | 1.115 |
Quotes
- Geld (13:37)285,20
- Brief (13:37)291,60
- Spread (in %)6,400 (2,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs287,20
- Tageshoch287,20
- Tagestief285,40
- Kurs (12:30)285,40
Kursdaten Vortag
- Vortag-Eröffnung293,30
- Vortag-Hoch294,10
- Vortag-Tief293,00
- Vortag-Schlusskurs294,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}