Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
369,70 EUR
-4,02 %
-15,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 371,00EUR | 08:01 | 6 | 2.226,00 |
| Düsseldorf | 369,70EUR | 09:30 | ||
| Hamburg | 369,10EUR | 08:32 | ||
| München | 374,70EUR | 08:15 | ||
| L&S | 368,90EUR | 08:26 | ||
| Quotrix | 371,60EUR | 07:27 | ||
| Stuttgart | 382,40EUR | 02.09. | 200 | 76.480,00 |
| Tradegate | 381,10EUR | 02.09. | 101 | 38.491,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -15,07 | +7,25 | +39,35 | +77,74 | +95,33 |
| Volatilität [%] | 65,12 | 32,85 | 42,48 | 40,05 | 33,08 | 33,19 |
| Sharpe-Ratio | -0,1349 | -4,144 | 0,6744 | 1,075 | 0,7193 | 0,5283 |
| Hoch | 388,70 | 436,50 | 480,10 | 480,10 | 480,10 | 480,10 |
| Tief | 368,90 | 368,90 | 321,70 | 252,30 | 198,00 | 136,67 |
| Hist. Kurs | 386,60 | 435,30 | 344,70 | 265,30 | 208,00 | 189,27 |
| ∅-Preis | 380,16 | 406,27 | 401,63 | 356,83 | 295,13 | 250,67 |
| ∅-Volumen | 359,91 | 278,05 | 150,30 | 117,60 | 91,22 | |
| Max. Verlust [%] | -4,578 | -15,25 | -22,89 | -22,89 | -26,41 | -34,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 41 | 268 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 57 | 58 | 393 | 559 |
Quotes
- Geld (09:47)369,70
- Brief (09:48)375,60
- Spread (in %)5,900 (1,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs371,60
- Tageshoch371,60
- Tagestief369,70
- Kurs (09:30)369,70
Kursdaten Vortag
- Vortag-Eröffnung377,40
- Vortag-Hoch385,20
- Vortag-Tief374,20
- Vortag-Schlusskurs385,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}