Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
369,10 EUR
-2,07 %
-7,80
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 371,00EUR | 08:01 | 6 | 2.226,00 |
| Düsseldorf | 369,70EUR | 09:30 | ||
| Hamburg | 369,10EUR | 08:32 | ||
| München | 374,70EUR | 08:15 | ||
| L&S | 368,90EUR | 08:26 | ||
| Quotrix | 371,60EUR | 07:27 | ||
| Stuttgart | 382,40EUR | 02.09. | 200 | 76.480,00 |
| Tradegate | 381,10EUR | 02.09. | 101 | 38.491,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -16,61 | +5,22 | |||
| Volatilität [%] | 36,97 | 22,72 | 34,53 | |||
| Sharpe-Ratio | -1,714 | -8,075 | 0,5199 | |||
| Hoch | 387,90 | 442,60 | 474,80 | |||
| Tief | 369,10 | 369,10 | 326,90 | |||
| Hist. Kurs | 380,90 | 442,60 | 350,80 | |||
| ∅-Preis | 380,00 | 406,31 | 401,95 | |||
| ∅-Volumen | 1,24 Tsd. | 278,78 | ||||
| Max. Verlust [%] | -3,222 | -15,18 | -20,94 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 57 |
Quotes
- Geld (09:47)369,10
- Brief (09:48)376,20
- Spread (in %)7,100 (1,92 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs371,00
- Tageshoch371,00
- Tagestief369,10
- Kurs (08:32)369,10
Kursdaten Vortag
- Vortag-Eröffnung376,80
- Vortag-Hoch376,90
- Vortag-Tief376,80
- Vortag-Schlusskurs376,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}