Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
421,80 EUR
+0,19 %
+0,80
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,60EUR | 15:47 | 16 | 6.777,60 |
| Düsseldorf | 422,60EUR | 12:30 | ||
| Hamburg | 421,80EUR | 08:19 | ||
| Hannover | 421,80EUR | 08:19 | ||
| München | 420,30EUR | 08:06 | ||
| L&S | 422,50EUR | 16:31 | ||
| Quotrix | 423,90EUR | 07:27 | ||
| Stuttgart | 423,40EUR | 15:18 | ||
| Frankfurt | 425,60EUR | 21.10. | 13 | 5.532,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +14,93 | +9,33 | +33,95 | ||
| Volatilität [%] | 37,80 | 35,46 | 32,83 | 33,61 | ||
| Sharpe-Ratio | -3,089 | 4,726 | 0,6191 | 0,9655 | ||
| Hoch | 429,10 | 429,10 | 474,80 | 474,80 | ||
| Tief | 408,70 | 367,00 | 365,80 | 290,10 | ||
| Hist. Kurs | 429,10 | 367,00 | 385,80 | 314,90 | ||
| ∅-Preis | 419,50 | 402,55 | 410,55 | 374,02 | ||
| ∅-Volumen | 276,63 | 175,06 | ||||
| Max. Verlust [%] | -4,754 | -4,754 | -22,96 | -22,96 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 106 | 106 |
Quotes
- Geld (16:16)421,80
- Brief (16:16)432,30
- Spread (in %)10,50 (2,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs419,00
- Tageshoch421,80
- Tagestief419,00
- Kurs (08:19)421,80
Kursdaten Vortag
- Vortag-Eröffnung418,70
- Vortag-Hoch421,00
- Vortag-Tief418,70
- Vortag-Schlusskurs421,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}