Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
438,90 EUR
+3,10 %
+13,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 438,60EUR | 20:58 | 59 | 25.877,40 |
| L&S | 434,80EUR | 22:13 | 16 | 6.956,80 |
| Quotrix | 434,30EUR | 17:17 | 1 | 434,30 |
| Düsseldorf | 433,60EUR | 19:31 | ||
| Frankfurt | 438,90EUR | 08:03 | ||
| Hamburg | 439,50EUR | 08:13 | ||
| München | 438,90EUR | 23:00 | ||
| Stuttgart | 441,10EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +13,68 | +40,31 | +47,63 | +103,19 | +97,64 |
| Volatilität [%] | 39,49 | 39,74 | 39,16 | 38,02 | 33,23 | 32,05 |
| Sharpe-Ratio | 7,369 | 3,207 | 1,756 | 1,070 | 0,7772 | 0,4981 |
| Hoch | 438,90 | 438,90 | 438,90 | 438,90 | 438,90 | 438,90 |
| Tief | 401,70 | 376,20 | 304,90 | 252,60 | 198,00 | 137,33 |
| Hist. Kurs | 406,40 | 386,10 | 312,80 | 297,30 | 216,00 | 222,07 |
| ∅-Preis | 411,70 | 399,02 | 353,26 | 317,42 | 278,36 | 240,52 |
| ∅-Volumen | 2,20 Tsd. | 3,53 Tsd. | 2,74 Tsd. | 4,95 Tsd. | 3,73 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,156 | -8,489 | -12,39 | -16,58 | -25,61 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 97 | 312 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 55 | 135 | 455 | 717 |
Kurzmeldungen
Fast Retailing Co. Ltd.
438,60 +2,60%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs438,90
- Tageshoch438,90
- Tagestief438,90
- Kurs (08:03)438,90
Kursdaten Vortag
- Vortag-Eröffnung419,20
- Vortag-Hoch425,70
- Vortag-Tief419,20
- Vortag-Schlusskurs425,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}