Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
272,50 EUR
-0,07 %
-0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 272,20EUR | 08:14 | ||
| Düsseldorf | 269,80EUR | 12:30 | ||
| Frankfurt | 272,50EUR | 08:13 | ||
| München | 278,30EUR | 08:12 | ||
| L&S | 269,40EUR | 16:15 | ||
| Quotrix | 275,60EUR | 07:27 | ||
| Stuttgart | 272,80EUR | 07:45 | ||
| Tradegate | 281,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -0,66 | -5,87 | -4,15 | +31,85 | +69,61 |
| Volatilität [%] | 12,71 | 29,87 | 33,48 | 32,44 | 30,49 | 31,22 |
| Sharpe-Ratio | -13,18 | -0,1458 | -0,2510 | -0,0270 | 0,3856 | 0,4270 |
| Hoch | 280,00 | 287,30 | 305,10 | 340,90 | 340,90 | 340,90 |
| Tief | 272,50 | 261,40 | 253,60 | 253,60 | 173,33 | 137,33 |
| Hist. Kurs | 280,00 | 274,30 | 289,50 | 284,30 | 206,67 | 160,67 |
| ∅-Preis | 277,04 | 274,27 | 281,02 | 293,80 | 244,27 | 224,10 |
| ∅-Volumen | 1,90 Tsd. | 5,03 Tsd. | 5,43 Tsd. | 3,09 Tsd. | 3,66 Tsd. | |
| Max. Verlust [%] | -2,607 | -5,082 | -16,58 | -25,61 | -25,61 | -51,53 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 220 | 220 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 84 | 320 | 320 | 1.121 |
Kurzmeldungen
Fast Retailing Co. Ltd.
269,40 -2,67%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (15:35)269,10
- Brief (15:35)275,60
- Spread (in %)6,500 (2,42 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs272,50
- Tageshoch272,50
- Tagestief272,50
- Kurs (08:13)272,50
Kursdaten Vortag
- Vortag-Eröffnung272,70
- Vortag-Hoch272,70
- Vortag-Tief272,70
- Vortag-Schlusskurs272,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}