Fast Retailing Co. Ltd. Aktie - Aktienkurs - JP3802300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	411,10EUR	09.10.	70	28.777,00
Quotrix	407,80EUR	09.10.	3	1.223,40
L&S	402,50EUR	09.10.	3	1.207,50
Düsseldorf	402,00EUR	09.10.
Frankfurt	400,00EUR	09.10.
Hamburg	406,10EUR	09.10.
Hannover	405,80EUR	09.10.
München	408,10EUR	09.10.
Stuttgart	407,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+8,34	-1,74	+40,60	+92,31	+115,13
Volatilität [%]	56,00	31,21	34,40	36,27	33,10	32,42
Sharpe-Ratio	-2,001	3,206	0,0138	1,056	0,7549	0,5655
Hoch	426,60	426,60	480,90	480,90	480,90	480,90
Tief	398,80	369,20	366,20	284,50	206,00	137,33
Hist. Kurs	409,70	369,20	407,10	284,50	208,00	185,93
∅-Preis	415,75	388,51	410,79	370,83	303,14	256,81
∅-Volumen	1,10 Tsd.	771,33	3,60 Tsd.	3,50 Tsd.	3,90 Tsd.	3,69 Tsd.
Max. Verlust [%]	-6,235	-6,235	-23,23	-23,23	-25,61	-31,95
Max. Verlustperiode (Handelstage)	1	3	68	68	312	312
Max. Verlustperiode (Kalendertage)	1	5	94	94	455	455

Kursdaten

Eröffnungskurs400,00
Tageshoch400,00
Tagestief400,00
Kurs (09.10.2026)400,00

Kursdaten Vortag

Vortag-Eröffnung420,00
Vortag-Hoch426,60
Vortag-Tief420,00
Vortag-Schlusskurs426,60

Stammdaten

WertpapiertypAktie
ISINJP3802300008
WKN891638
HerkunftJapan
NotierungseinheitStück
BranchenTextilien / Bekleidung, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}