Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
292,70 EUR
-0,78 %
-2,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 287,90EUR | 30.04. | 13 | 3.742,70 |
| Frankfurt | 292,70EUR | 30.04. | 3 | 878,10 |
| Düsseldorf | 284,90EUR | 30.04. | ||
| München | 292,10EUR | 30.04. | ||
| Berlin | 286,90EUR | 30.04. | ||
| Tradegate | 289,30EUR | 30.04. | ||
| Quotrix | 290,40EUR | 30.04. | ||
| Stuttgart | 286,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +5,59 | -4,00 | +19,37 | +102,33 | +101,40 |
| Volatilität [%] | 27,47 | 48,05 | 32,94 | 32,78 | 30,32 | 31,87 |
| Sharpe-Ratio | 7,400 | 1,816 | -0,1028 | 0,6641 | 0,8565 | 0,5356 |
| Hoch | 296,70 | 296,70 | 340,80 | 340,90 | 340,90 | 340,90 |
| Tief | 283,30 | 256,70 | 256,70 | 230,00 | 137,33 | 137,33 |
| Hist. Kurs | 285,60 | 277,20 | 304,90 | 245,20 | 144,67 | 145,33 |
| ∅-Preis | 290,06 | 279,24 | 300,40 | 281,40 | 232,04 | 216,05 |
| ∅-Volumen | 757,42 | 4,20 Tsd. | 3,14 Tsd. | 3,68 Tsd. | 3,21 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -0,8053 | -8,615 | -24,68 | -24,70 | -24,70 | -51,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 135 | 168 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 145 | 200 | 239 | 1.121 |
Quotes
- Geld (30.04.)287,50
- Brief (30.04.)294,00
- Spread (in %)6,500 (2,26 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs292,70
- Tageshoch292,70
- Tagestief292,70
- Kurs (30.04.2025)292,70
- Umsatz EUR878,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung295,00
- Vortag-Hoch295,00
- Vortag-Tief295,00
- Vortag-Schlusskurs295,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}