Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
362,80 EUR
-0,93 %
-3,40
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 08:03 | 7 | 2.660,00 |
| Hamburg | 376,30EUR | 08:04 | ||
| Düsseldorf | 372,10EUR | 08:41 | ||
| L&S | 371,20EUR | 08:54 | ||
| Quotrix | 377,00EUR | 07:27 | ||
| Stuttgart | 372,60EUR | 07:53 | ||
| München | 372,70EUR | 26.02. | 6 | 2.236,20 |
| Frankfurt | 362,80EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +13,48 | +33,04 | +23,49 | +97,17 | +34,37 |
| Volatilität [%] | 15,14 | 34,24 | 35,65 | 34,56 | 32,06 | 31,79 |
| Sharpe-Ratio | -3,818 | 4,243 | 1,703 | 0,7201 | 0,7954 | 0,2799 |
| Hoch | 366,20 | 377,80 | 377,80 | 377,80 | 377,80 | 377,80 |
| Tief | 362,10 | 311,70 | 252,60 | 252,60 | 182,00 | 137,33 |
| Hist. Kurs | 366,10 | 319,70 | 272,70 | 293,80 | 184,00 | 270,00 |
| ∅-Preis | 364,02 | 351,29 | 309,67 | 295,48 | 264,62 | 233,50 |
| ∅-Volumen | 439,32 | 2,63 Tsd. | 5,04 Tsd. | 5,04 Tsd. | 3,72 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -1,093 | -4,156 | -11,42 | -16,58 | -25,61 | -50,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 97 | 312 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 58 | 135 | 455 | 1.110 |
Kurzmeldungen
Fast Retailing Co. Ltd.
380,00 +1,66%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (08:23)369,30
- Brief (08:23)376,20
- Spread (in %)6,900 (1,87 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs362,80
- Tageshoch362,80
- Tagestief362,80
- Kurs (26.02.2026)362,80
Kursdaten Vortag
- Vortag-Eröffnung366,20
- Vortag-Hoch366,20
- Vortag-Tief366,20
- Vortag-Schlusskurs366,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}