Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
348,80 EUR
+3,01 %
+10,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,00EUR | 12.01. | 44 | 15.356,00 |
| Frankfurt | 348,80EUR | 12.01. | 20 | 6.976,00 |
| Stuttgart | 346,10EUR | 12.01. | 10 | 3.461,00 |
| Düsseldorf | 340,70EUR | 12.01. | ||
| Hamburg | 341,20EUR | 12.01. | ||
| München | 341,40EUR | 12.01. | ||
| L&S | 346,70EUR | 12.01. | ||
| Quotrix | 345,10EUR | 12.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | +12,55 | +34,15 | +17,48 | +90,25 | +46,35 |
| Volatilität [%] | 52,46 | 36,86 | 36,36 | 33,87 | 31,82 | 31,96 |
| Sharpe-Ratio | 11,31 | 4,086 | 1,575 | 0,4957 | 0,7334 | 0,3147 |
| Hoch | 348,80 | 348,80 | 348,80 | 348,80 | 348,80 | 348,80 |
| Tief | 307,80 | 304,90 | 252,60 | 252,60 | 173,33 | 137,33 |
| Hist. Kurs | 308,10 | 309,90 | 260,00 | 296,90 | 183,33 | 238,33 |
| ∅-Preis | 317,02 | 311,78 | 289,44 | 289,64 | 257,65 | 230,93 |
| ∅-Volumen | 2,10 Tsd. | 1,92 Tsd. | 5,32 Tsd. | 5,00 Tsd. | 3,62 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -1,598 | -2,471 | -11,42 | -19,65 | -25,61 | -51,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 184 | 312 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 58 | 263 | 455 | 1.121 |
Kurzmeldungen
Fast Retailing Co. Ltd.
349,00 +1,28%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs348,80
- Tageshoch348,80
- Tagestief348,80
- Kurs (12.01.2026)348,80
- Umsatz EUR6.976,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung338,60
- Vortag-Hoch338,60
- Vortag-Tief338,60
- Vortag-Schlusskurs338,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}