Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
407,10 EUR
+11,53 %
+42,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,80EUR | 18:58 | 114 | 46.033,20 |
| Quotrix | 403,70EUR | 18:57 | 86 | 34.718,20 |
| Düsseldorf | 398,50EUR | 16:31 | ||
| Hamburg | 398,90EUR | 08:16 | ||
| L&S | 403,20EUR | 19:23 | ||
| Stuttgart | 400,30EUR | 18:46 | ||
| Frankfurt | 407,10EUR | 10.04. | 53 | 21.576,30 |
| München | 400,40EUR | 10.04. | 9 | 3.603,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,66 | +16,28 | +40,82 | +47,98 | +92,03 | +73,83 |
| Volatilität [%] | 71,22 | 51,71 | 38,23 | 36,16 | 32,86 | 31,97 |
| Sharpe-Ratio | 16,20 | 4,155 | 1,956 | 1,204 | 0,7581 | 0,4386 |
| Hoch | 407,10 | 407,10 | 407,10 | 407,10 | 407,10 | 407,10 |
| Tief | 337,40 | 331,00 | 286,40 | 252,60 | 198,00 | 137,33 |
| Hist. Kurs | 337,40 | 350,10 | 289,10 | 275,10 | 212,00 | 234,20 |
| ∅-Preis | 364,98 | 347,15 | 329,60 | 303,58 | 270,71 | 236,03 |
| ∅-Volumen | 5,41 Tsd. | 1,42 Tsd. | 3,36 Tsd. | 5,02 Tsd. | 3,75 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -7,049 | -12,39 | -16,58 | -25,61 | -41,36 | |
| Max. Verlustperiode (Handelstage) | 12 | 37 | 97 | 312 | 553 | |
| Max. Verlustperiode (Kalendertage) | 20 | 58 | 135 | 455 | 790 |
Kurzmeldungen
Fast Retailing Co. Ltd.
403,80 -0,05%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (19:03)402,70
- Brief (19:03)409,80
- Spread (in %)7,100 (1,76 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs398,00
- Tageshoch407,10
- Tagestief398,00
- Kurs (10.04.2026)407,10
- Umsatz EUR21.576,30
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung366,30
- Vortag-Hoch366,30
- Vortag-Tief365,00
- Vortag-Schlusskurs365,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}