Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
440,70 EUR
-2,24 %
-10,10
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,00EUR | 13.07. | 255 | 113.475,00 |
| Frankfurt | 440,70EUR | 13.07. | 5 | 2.203,50 |
| Düsseldorf | 434,30EUR | 13.07. | ||
| Hamburg | 432,10EUR | 13.07. | ||
| München | 441,60EUR | 13.07. | ||
| L&S | 439,50EUR | 13.07. | ||
| Quotrix | 439,80EUR | 13.07. | ||
| Stuttgart | 433,40EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +1,43 | +27,67 | +69,50 | +83,63 | +115,54 |
| Volatilität [%] | 61,31 | 37,47 | 39,08 | 37,64 | 33,00 | 32,20 |
| Sharpe-Ratio | -4,918 | 1,367 | 1,501 | 1,579 | 0,7344 | 0,5832 |
| Hoch | 480,90 | 480,90 | 480,90 | 480,90 | 480,90 | 480,90 |
| Tief | 439,20 | 427,70 | 311,70 | 252,60 | 198,00 | 137,33 |
| Hist. Kurs | 473,70 | 434,50 | 345,20 | 260,00 | 240,00 | 204,47 |
| ∅-Preis | 465,02 | 451,84 | 384,06 | 336,80 | 287,24 | 246,24 |
| ∅-Volumen | 13,68 Tsd. | 7,98 Tsd. | 3,69 Tsd. | 4,51 Tsd. | 3,89 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -6,259 | -6,259 | -12,39 | -12,39 | -25,61 | -34,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 37 | 37 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 55 | 58 | 455 | 455 |
Quotes
- Geld (13.07.)436,70
- Brief (13.07.)444,10
- Spread (in %)7,400 (1,69 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs440,00
- Tageshoch440,70
- Tagestief440,00
- Kurs (13.07.2026)440,70
- Umsatz EUR2.203,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung439,20
- Vortag-Hoch450,80
- Vortag-Tief439,20
- Vortag-Schlusskurs450,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}