Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
390,60 EUR
+1,06 %
+4,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 390,00EUR | 27.08. | 37 | 14.430,00 |
| Frankfurt | 390,60EUR | 27.08. | 25 | 9.765,00 |
| Stuttgart | 387,00EUR | 27.08. | 20 | 7.740,00 |
| Düsseldorf | 386,60EUR | 27.08. | ||
| Hamburg | 380,90EUR | 27.08. | ||
| München | 390,80EUR | 27.08. | ||
| L&S | 386,70EUR | 27.08. | ||
| Quotrix | 387,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -5,42 | +4,38 | +43,23 | +91,47 | +110,76 |
| Volatilität [%] | 8,214 | 38,27 | 39,92 | 37,84 | 32,99 | 32,47 |
| Sharpe-Ratio | -41,67 | -1,829 | 0,3100 | 1,047 | 0,7409 | 0,5472 |
| Hoch | 407,90 | 441,40 | 480,90 | 480,90 | 480,90 | 480,90 |
| Tief | 385,00 | 385,00 | 331,00 | 252,60 | 198,00 | 137,33 |
| Hist. Kurs | 407,90 | 413,00 | 374,20 | 272,70 | 204,00 | 185,33 |
| ∅-Preis | 395,96 | 417,98 | 403,18 | 356,24 | 295,81 | 252,14 |
| ∅-Volumen | 6,50 Tsd. | 2,83 Tsd. | 3,86 Tsd. | 4,45 Tsd. | 3,92 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -5,246 | -12,44 | -19,63 | -19,63 | -25,61 | -34,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 37 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 50 | 58 | 455 | 455 |
Kursdaten
- Eröffnungskurs385,00
- Tageshoch390,60
- Tagestief385,00
- Kurs (27.08.2026)390,60
- Umsatz EUR9.765,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung386,50
- Vortag-Hoch386,50
- Vortag-Tief386,50
- Vortag-Schlusskurs386,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}