Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
312,80 EUR
+0,13 %
+0,40
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 319,30EUR | 11:16 | 50 | 15.965,00 |
| Hamburg | 315,60EUR | 08:06 | ||
| Berlin | 312,60EUR | 08:08 | ||
| Düsseldorf | 312,30EUR | 09:31 | ||
| Frankfurt | 312,80EUR | 08:07 | ||
| München | 313,60EUR | 08:01 | ||
| L&S | 313,70EUR | 11:52 | ||
| Quotrix | 313,90EUR | 07:27 | ||
| Tradegate | 318,70EUR | 27.11. | 4 | 1.274,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | -2,19 | +7,75 | -3,46 | +69,08 | +39,02 |
| Volatilität [%] | 29,90 | 34,40 | 37,16 | 34,25 | 31,62 | 31,88 |
| Sharpe-Ratio | 11,26 | -0,6697 | 0,5083 | 0,0072 | 0,6384 | 0,3002 |
| Hoch | 313,70 | 327,60 | 327,60 | 340,80 | 340,90 | 340,90 |
| Tief | 296,00 | 290,20 | 252,60 | 252,60 | 173,33 | 137,33 |
| Hist. Kurs | 296,00 | 319,80 | 290,30 | 324,00 | 185,00 | 225,00 |
| ∅-Preis | 305,06 | 311,22 | 284,09 | 291,21 | 252,99 | 229,22 |
| ∅-Volumen | 1,95 Tsd. | 7,62 Tsd. | 5,20 Tsd. | 3,55 Tsd. | 3,83 Tsd. | |
| Max. Verlust [%] | -0,4144 | -11,42 | -16,58 | -25,59 | -25,61 | -51,53 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 247 | 286 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 357 | 412 | 1.121 |
Kurzmeldungen
Fast Retailing Co. Ltd.
318,70 +2,81%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (11:36)313,40
- Brief (11:36)319,30
- Spread (in %)5,900 (1,88 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs312,80
- Tageshoch312,80
- Tagestief312,80
- Kurs (08:07)312,80
Kursdaten Vortag
- Vortag-Eröffnung312,40
- Vortag-Hoch312,40
- Vortag-Tief312,40
- Vortag-Schlusskurs312,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}