Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
426,20 EUR
-0,21 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,80EUR | 17:00 | 47 | 20.012,60 |
| Düsseldorf | 415,30EUR | 16:30 | ||
| Hamburg | 423,60EUR | 08:04 | ||
| München | 429,10EUR | 08:14 | ||
| L&S | 418,10EUR | 19:19 | ||
| Quotrix | 426,20EUR | 07:27 | ||
| Stuttgart | 418,50EUR | 18:34 | ||
| Frankfurt | 422,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +8,64 | +36,60 | +43,94 | +93,73 | +100,91 |
| Volatilität [%] | 28,73 | 31,48 | 41,94 | 36,57 | 31,05 | 30,84 |
| Sharpe-Ratio | 2,446 | 3,165 | 1,951 | 1,227 | 0,8300 | 0,5568 |
| Hoch | 441,10 | 441,10 | 441,10 | 441,10 | 441,10 | 441,10 |
| Tief | 422,10 | 379,90 | 304,90 | 254,90 | 200,00 | 138,00 |
| Hist. Kurs | 422,40 | 392,30 | 312,00 | 296,10 | 220,00 | 212,13 |
| ∅-Preis | 428,28 | 405,00 | 362,34 | 319,55 | 279,46 | 241,17 |
| ∅-Volumen | 772,90 | 168,02 | 606,32 | 333,09 | 154,78 | 135,25 |
| Max. Verlust [%] | -1,748 | -7,544 | -15,17 | -15,17 | -25,05 | -35,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 96 | 249 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 41 | 134 | 392 | 414 |
Kurzmeldungen
Fast Retailing Co. Ltd.
425,80 -0,61%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (19:22)416,90
- Brief (19:22)423,00
- Spread (in %)6,100 (1,46 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs426,20
- Tageshoch426,20
- Tagestief426,20
- Kurs (07:27)426,20
Kursdaten Vortag
- Vortag-Eröffnung427,10
- Vortag-Hoch428,40
- Vortag-Tief427,10
- Vortag-Schlusskurs427,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}