Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
345,10 EUR
+11,72 %
+36,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 345,00EUR | 07:14 | ||
| Tradegate | 349,00EUR | 12.01. | 44 | 15.356,00 |
| Frankfurt | 348,80EUR | 12.01. | 20 | 6.976,00 |
| Stuttgart | 346,10EUR | 12.01. | 10 | 3.461,00 |
| Düsseldorf | 340,70EUR | 12.01. | ||
| Hamburg | 341,20EUR | 12.01. | ||
| München | 341,40EUR | 12.01. | ||
| Quotrix | 345,10EUR | 12.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | +10,15 | +35,39 | +14,42 | +83,24 | +42,80 |
| Volatilität [%] | 9,430 | 18,43 | 30,30 | 29,69 | 28,55 | 30,07 |
| Sharpe-Ratio | -0,1876 | -2,176 | 1,510 | 0,1679 | 0,6695 | 0,2517 |
| Hoch | 345,10 | 345,10 | 345,10 | 345,10 | 345,10 | 345,10 |
| Tief | 307,60 | 306,00 | 254,90 | 254,90 | 173,33 | 138,00 |
| Hist. Kurs | 308,90 | 313,30 | 254,90 | 301,60 | 188,33 | 241,67 |
| ∅-Preis | 308,47 | 310,45 | 287,14 | 289,45 | 258,31 | 231,61 |
| ∅-Volumen | 1,03 Tsd. | 307,60 | 139,55 | 78,25 | 82,31 | 85,77 |
| Max. Verlust [%] | -0,4208 | -3,379 | -11,30 | -20,04 | -25,05 | -51,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 186 | 249 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 58 | 276 | 392 | 1.119 |
Kurzmeldungen
Fast Retailing Co. Ltd.
349,00 +1,28%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (07:15)339,60
- Brief (07:15)351,80
- Spread (in %)12,20 (3,59 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs345,10
- Tageshoch345,10
- Tagestief345,10
- Kurs (12.01.2026)345,10
Kursdaten Vortag
- Vortag-Eröffnung308,90
- Vortag-Hoch308,90
- Vortag-Tief308,90
- Vortag-Schlusskurs308,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}