Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
372,70 EUR
-0,37 %
-1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,80EUR | 08:20 | 7 | 2.630,60 |
| Düsseldorf | 369,70EUR | 08:13 | ||
| Frankfurt | 369,20EUR | 08:04 | ||
| Hamburg | 369,10EUR | 08:18 | ||
| L&S | 368,60EUR | 09:17 | ||
| Quotrix | 372,70EUR | 07:27 | ||
| Stuttgart | 370,30EUR | 08:31 | ||
| München | 379,80EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -14,32 | +5,67 | +33,06 | +74,16 | +93,18 |
| Volatilität [%] | 30,68 | 24,78 | 38,34 | 37,56 | 31,99 | 31,57 |
| Sharpe-Ratio | 4,371 | -5,357 | 0,6130 | 1,082 | 0,7386 | 0,5489 |
| Hoch | 391,20 | 435,00 | 481,40 | 481,40 | 481,40 | 481,40 |
| Tief | 371,60 | 371,60 | 320,90 | 259,00 | 200,00 | 138,00 |
| Hist. Kurs | 379,00 | 435,00 | 352,70 | 280,10 | 214,00 | 192,93 |
| ∅-Preis | 379,76 | 400,34 | 405,38 | 365,57 | 299,06 | 254,24 |
| ∅-Volumen | 1,63 Tsd. | 744,74 | 1,07 Tsd. | 681,31 | 267,45 | 190,83 |
| Max. Verlust [%] | -1,662 | -14,32 | -22,58 | -22,58 | -25,05 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 45 | 45 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 63 | 63 | 392 | 392 |
Quotes
- Geld (09:20)370,10
- Brief (09:20)377,50
- Spread (in %)7,400 (2,00 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs372,70
- Tageshoch372,70
- Tagestief372,70
- Kurs (07:27)372,70
Kursdaten Vortag
- Vortag-Eröffnung375,60
- Vortag-Hoch375,60
- Vortag-Tief374,10
- Vortag-Schlusskurs374,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}