Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
398,00 EUR
-1,27 %
-5,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 400,00EUR | 17.04. | 79 | 31.600,00 |
| Düsseldorf | 399,60EUR | 17.04. | ||
| Frankfurt | 395,90EUR | 17.04. | ||
| Hamburg | 397,10EUR | 17.04. | ||
| München | 400,20EUR | 17.04. | ||
| L&S | 401,20EUR | 17.04. | ||
| Quotrix | 398,00EUR | 17.04. | ||
| Stuttgart | 400,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +11,64 | +35,42 | +40,84 | +82,57 | +72,49 |
| Volatilität [%] | 16,18 | 50,43 | 41,64 | 35,52 | 30,65 | 30,90 |
| Sharpe-Ratio | -9,289 | 2,868 | 2,006 | 1,187 | 0,7684 | 0,4529 |
| Hoch | 410,00 | 410,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 390,80 | 320,90 | 293,90 | 254,90 | 200,00 | 138,00 |
| Hist. Kurs | 410,00 | 356,50 | 293,90 | 282,60 | 218,00 | 230,73 |
| ∅-Preis | 402,57 | 359,80 | 337,61 | 304,97 | 271,73 | 236,63 |
| ∅-Volumen | 6,96 Tsd. | 2,01 Tsd. | 629,55 | 317,36 | 150,25 | 130,59 |
| Max. Verlust [%] | -2,927 | -9,986 | -15,17 | -15,17 | -25,05 | -41,46 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 28 | 112 | 249 | 516 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 58 | 157 | 392 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
400,00 +0,03%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (17.04.)401,20
- Brief (17.04.)411,00
- Spread (in %)9,800 (2,44 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs398,00
- Tageshoch398,00
- Tagestief398,00
- Kurs (17.04.2026)398,00
Kursdaten Vortag
- Vortag-Eröffnung403,10
- Vortag-Hoch403,10
- Vortag-Tief403,10
- Vortag-Schlusskurs403,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}