Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
353,70 EUR
-0,95 %
-3,40
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 352,30EUR | 07:21 | ||
| Tradegate | 359,00EUR | 04.03. | 84 | 30.156,00 |
| Frankfurt | 361,80EUR | 04.03. | 14 | 5.065,20 |
| München | 349,60EUR | 04.03. | ||
| Düsseldorf | 357,70EUR | 04.03. | ||
| Hamburg | 351,70EUR | 04.03. | ||
| Quotrix | 353,70EUR | 04.03. | ||
| Stuttgart | 359,30EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +8,10 | +27,28 | +19,70 | +79,54 | +39,62 |
| Volatilität [%] | 40,20 | 44,53 | 37,75 | 34,08 | 29,69 | 30,61 |
| Sharpe-Ratio | -6,483 | 3,037 | 1,825 | 0,7338 | 0,7788 | 0,3199 |
| Hoch | 380,40 | 380,40 | 380,40 | 380,40 | 380,40 | 380,40 |
| Tief | 353,70 | 327,20 | 259,00 | 254,90 | 193,00 | 138,00 |
| Hist. Kurs | 372,30 | 327,20 | 277,90 | 295,50 | 197,00 | 253,33 |
| ∅-Preis | 368,54 | 364,37 | 311,14 | 294,53 | 265,29 | 233,48 |
| ∅-Volumen | 1,20 Tsd. | 497,62 | 200,35 | 119,73 | 96,92 | 94,52 |
| Max. Verlust [%] | -5,604 | -5,604 | -11,30 | -15,09 | -25,05 | -45,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 112 | 249 | 730 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 157 | 392 | 1.077 |
Kurzmeldungen
Fast Retailing Co. Ltd.
359,00 +5,81%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (07:22)351,60
- Brief (07:22)357,70
- Spread (in %)6,100 (1,73 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs353,70
- Tageshoch353,70
- Tagestief353,70
- Kurs (04.03.2026)353,70
Kursdaten Vortag
- Vortag-Eröffnung357,10
- Vortag-Hoch357,10
- Vortag-Tief357,10
- Vortag-Schlusskurs357,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}