Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
426,30 EUR
-1,23 %
-5,30
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 424,30EUR | 22.07. | 56 | 23.760,80 |
| Düsseldorf | 426,00EUR | 22.07. | 30 | 12.780,00 |
| Stuttgart | 430,60EUR | 22.07. | 9 | 3.875,40 |
| Quotrix | 426,30EUR | 22.07. | 1 | 426,30 |
| Frankfurt | 417,20EUR | 22.07. | ||
| Hamburg | 420,30EUR | 22.07. | ||
| München | 423,00EUR | 22.07. | ||
| L&S | 419,20EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -3,29 | +28,06 | +66,00 | +95,55 | +118,17 |
| Volatilität [%] | 14,57 | 40,83 | 40,75 | 38,05 | 31,60 | 31,30 |
| Sharpe-Ratio | 5,526 | -0,4852 | 1,513 | 1,638 | 0,8426 | 0,6144 |
| Hoch | 454,40 | 481,40 | 481,40 | 481,40 | 481,40 | 481,40 |
| Tief | 422,70 | 422,70 | 318,60 | 256,80 | 200,00 | 138,00 |
| Hist. Kurs | 426,00 | 440,80 | 332,90 | 256,80 | 218,00 | 195,40 |
| ∅-Preis | 426,78 | 448,77 | 394,55 | 344,87 | 289,71 | 247,99 |
| ∅-Volumen | 944,68 | 834,50 | 1,08 Tsd. | 628,25 | 247,11 | 190,35 |
| Max. Verlust [%] | -0,4225 | -11,88 | -15,17 | -15,17 | -25,05 | -34,76 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 28 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 58 | 392 | 392 |
Quotes
- Geld (22.07.)419,20
- Brief (22.07.)426,90
- Spread (in %)7,700 (1,84 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs422,70
- Tageshoch426,30
- Tagestief422,70
- Kurs (22.07.2026)426,30
- Umsatz EUR426,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung431,60
- Vortag-Hoch431,60
- Vortag-Tief431,60
- Vortag-Schlusskurs431,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}