Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
346,10 EUR
+0,79 %
+2,70
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,00EUR | 12.01. | 44 | 15.356,00 |
| Frankfurt | 348,80EUR | 12.01. | 20 | 6.976,00 |
| Stuttgart | 346,10EUR | 12.01. | 10 | 3.461,00 |
| Düsseldorf | 340,70EUR | 12.01. | ||
| Hamburg | 341,20EUR | 12.01. | ||
| München | 341,40EUR | 12.01. | ||
| L&S | 346,70EUR | 12.01. | ||
| Quotrix | 345,10EUR | 12.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,97 | +11,79 | +35,46 | +16,53 | +85,41 | +45,22 |
| Volatilität [%] | 61,52 | 39,84 | 35,60 | 34,84 | 32,71 | 32,91 |
| Sharpe-Ratio | 10,82 | 4,418 | 1,784 | 0,5308 | 0,7195 | 0,3237 |
| Hoch | 348,90 | 348,90 | 348,90 | 348,90 | 348,90 | 348,90 |
| Tief | 306,20 | 304,60 | 251,30 | 251,30 | 170,00 | 136,67 |
| Hist. Kurs | 309,10 | 309,60 | 255,50 | 297,00 | 186,67 | 238,33 |
| ∅-Preis | 318,68 | 311,69 | 288,30 | 288,42 | 256,89 | 230,22 |
| ∅-Volumen | 32,83 Tsd. | 10,55 Tsd. | 4,15 Tsd. | 2,75 Tsd. | 1,68 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -2,105 | -2,528 | -11,59 | -21,46 | -25,36 | -51,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 193 | 311 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 274 | 454 | 1.113 |
Kurzmeldungen
Fast Retailing Co. Ltd.
349,00 +1,28%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (12.01.)346,70
- Brief (12.01.)355,00
- Spread (in %)8,300 (2,39 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs341,20
- Tageshoch348,90
- Tagestief341,00
- Kurs (12.01.2026)346,10
- Umsatz EUR3.461,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung344,80
- Vortag-Hoch344,80
- Vortag-Tief339,40
- Vortag-Schlusskurs343,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}