Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
344,00 EUR
-0,61 %
-2,10
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,40EUR | 07:34 | 24 | 8.217,60 |
| Frankfurt | 350,80EUR | 08:01 | 20 | 7.016,00 |
| Hamburg | 347,00EUR | 08:09 | ||
| Düsseldorf | 339,90EUR | 08:10 | ||
| L&S | 343,40EUR | 09:41 | ||
| Stuttgart | 344,00EUR | 09:16 | ||
| München | 341,40EUR | 12.01. | ||
| Quotrix | 345,10EUR | 12.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +11,11 | +34,64 | +15,82 | +84,29 | +44,34 |
| Volatilität [%] | 61,52 | 39,84 | 35,60 | 34,84 | 32,71 | 32,91 |
| Sharpe-Ratio | 10,82 | 4,418 | 1,784 | 0,5308 | 0,7195 | 0,3237 |
| Hoch | 344,80 | 344,80 | 344,80 | 344,80 | 344,80 | 344,80 |
| Tief | 306,20 | 304,60 | 251,30 | 251,30 | 170,00 | 136,67 |
| Hist. Kurs | 309,10 | 309,60 | 255,50 | 297,00 | 186,67 | 238,33 |
| ∅-Preis | 318,68 | 311,69 | 288,30 | 288,42 | 256,89 | 230,22 |
| ∅-Volumen | 32,83 Tsd. | 10,55 Tsd. | 4,15 Tsd. | 2,75 Tsd. | 1,68 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -2,105 | -2,528 | -11,59 | -21,46 | -25,36 | -51,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 193 | 311 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 274 | 454 | 1.113 |
Kurzmeldungen
Fast Retailing Co. Ltd.
342,40 -1,89%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (09:16)344,00
- Brief (09:16)350,10
- Spread (in %)6,100 (1,77 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs341,30
- Tageshoch344,00
- Tagestief341,30
- Kurs (09:16)344,00
Kursdaten Vortag
- Vortag-Eröffnung341,20
- Vortag-Hoch348,90
- Vortag-Tief341,00
- Vortag-Schlusskurs346,10
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}