Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
382,40 EUR
+3,74 %
+13,80
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 371,00EUR | 08:01 | 6 | 2.226,00 |
| Düsseldorf | 369,70EUR | 09:30 | ||
| Hamburg | 369,10EUR | 08:32 | ||
| München | 374,70EUR | 08:15 | ||
| L&S | 368,90EUR | 08:26 | ||
| Quotrix | 371,60EUR | 07:27 | ||
| Stuttgart | 382,40EUR | 02.09. | 200 | 76.480,00 |
| Tradegate | 381,10EUR | 02.09. | 101 | 38.491,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -12,87 | +10,17 | +43,71 | +82,10 | +100,63 |
| Volatilität [%] | 50,74 | 32,50 | 40,33 | 38,38 | 34,24 | 33,59 |
| Sharpe-Ratio | -0,9405 | -4,643 | 0,6363 | 1,087 | 0,6938 | 0,5197 |
| Hoch | 391,60 | 440,80 | 480,30 | 480,30 | 480,30 | 480,30 |
| Tief | 367,70 | 367,70 | 322,00 | 256,40 | 200,00 | 136,67 |
| Hist. Kurs | 387,00 | 438,90 | 347,10 | 266,10 | 210,00 | 190,60 |
| ∅-Preis | 381,02 | 407,02 | 402,81 | 358,02 | 296,35 | 252,24 |
| ∅-Volumen | 18,74 Tsd. | 6,35 Tsd. | 4,46 Tsd. | 5,78 Tsd. | 2,93 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -3,669 | -15,06 | -21,76 | -21,76 | -25,36 | -35,17 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 43 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 57 | 66 | 454 | 454 |
Quotes
- Geld (08:31)372,10
- Brief (09:40)375,70
- Spread (in %)3,600 (0,97 %)
- Geld Stk.6
- Brief Stk.53
Kursdaten
- Eröffnungskurs377,90
- Tageshoch388,80
- Tagestief376,90
- Kurs (02.09.2026)382,40
- Umsatz EUR76.480,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung380,00
- Vortag-Hoch380,10
- Vortag-Tief367,70
- Vortag-Schlusskurs368,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}