Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
285,60 EUR
+0,39 %
+1,10
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,30EUR | 13.10. | 34 | 9.870,20 |
| Frankfurt | 289,10EUR | 13.10. | 30 | 8.673,00 |
| L&S | 287,10EUR | 13.10. | 22 | 6.316,20 |
| Berlin | 280,50EUR | 13.10. | ||
| Düsseldorf | 284,70EUR | 13.10. | ||
| München | 286,50EUR | 13.10. | ||
| Quotrix | 283,20EUR | 13.10. | ||
| Stuttgart | 285,60EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +2,92 | +4,54 | -15,58 | +55,78 | +55,78 |
| Volatilität [%] | 57,11 | 40,15 | 31,74 | 34,38 | 32,20 | 32,77 |
| Sharpe-Ratio | 5,698 | 0,9164 | 0,3469 | -0,3871 | 0,5484 | 0,3681 |
| Hoch | 287,10 | 287,10 | 303,70 | 338,30 | 338,30 | 338,30 |
| Tief | 263,50 | 256,40 | 251,30 | 251,30 | 170,00 | 136,67 |
| Hist. Kurs | 270,30 | 277,50 | 273,20 | 338,30 | 183,33 | 183,33 |
| ∅-Preis | 270,36 | 266,71 | 277,14 | 289,58 | 247,08 | 225,83 |
| ∅-Volumen | 569,00 | 5,37 Tsd. | 2,77 Tsd. | 2,24 Tsd. | 1,45 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,516 | -8,265 | -16,86 | -25,36 | -25,36 | -51,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 252 | 252 | 778 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 128 | 364 | 364 | 1.113 |
Kurzmeldungen
Fast Retailing Co. Ltd.
287,10 +2,10%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs280,50
- Tageshoch285,60
- Tagestief280,50
- Kurs (13.10.2025)285,60
Kursdaten Vortag
- Vortag-Eröffnung287,10
- Vortag-Hoch287,10
- Vortag-Tief284,50
- Vortag-Schlusskurs284,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}