Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
372,60 EUR
+1,39 %
+5,10
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 08:03 | 7 | 2.660,00 |
| Hamburg | 376,30EUR | 08:04 | ||
| Düsseldorf | 372,10EUR | 08:41 | ||
| L&S | 371,20EUR | 08:54 | ||
| Quotrix | 377,00EUR | 07:27 | ||
| Stuttgart | 372,60EUR | 07:53 | ||
| München | 372,70EUR | 26.02. | 6 | 2.236,20 |
| Frankfurt | 362,80EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +14,58 | +35,64 | +27,95 | +101,41 | +38,00 |
| Volatilität [%] | 13,76 | 36,30 | 35,44 | 35,48 | 32,61 | 32,62 |
| Sharpe-Ratio | 5,506 | 4,021 | 1,768 | 0,7799 | 0,7990 | 0,2908 |
| Hoch | 372,70 | 383,50 | 383,50 | 383,50 | 383,50 | 383,50 |
| Tief | 358,50 | 306,80 | 256,40 | 251,30 | 183,00 | 136,67 |
| Hist. Kurs | 364,00 | 325,20 | 274,70 | 291,20 | 185,00 | 270,00 |
| ∅-Preis | 364,28 | 349,78 | 308,14 | 294,18 | 263,68 | 232,69 |
| ∅-Volumen | 29,79 Tsd. | 16,82 Tsd. | 6,95 Tsd. | 4,50 Tsd. | 2,27 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,7967 | -5,372 | -11,91 | -16,86 | -25,36 | -51,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 98 | 311 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 66 | 138 | 454 | 1.113 |
Kurzmeldungen
Fast Retailing Co. Ltd.
380,00 +1,66%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (08:37)372,70
- Brief (08:37)380,10
- Spread (in %)7,400 (1,99 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs372,10
- Tageshoch372,70
- Tagestief372,10
- Kurs (07:53)372,60
Kursdaten Vortag
- Vortag-Eröffnung365,60
- Vortag-Hoch369,60
- Vortag-Tief365,40
- Vortag-Schlusskurs367,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}