Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
400,30 EUR
-0,40 %
-1,60
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,80EUR | 18:58 | 114 | 46.033,20 |
| Quotrix | 403,70EUR | 18:57 | 86 | 34.718,20 |
| Düsseldorf | 398,50EUR | 16:31 | ||
| Hamburg | 398,90EUR | 08:16 | ||
| L&S | 403,20EUR | 19:23 | ||
| Stuttgart | 400,30EUR | 18:46 | ||
| Frankfurt | 407,10EUR | 10.04. | 53 | 21.576,30 |
| München | 400,40EUR | 10.04. | 9 | 3.603,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,50 | +14,31 | +40,16 | +46,52 | +94,32 | +73,74 |
| Volatilität [%] | 43,04 | 41,48 | 36,52 | 34,08 | 33,27 | 32,56 |
| Sharpe-Ratio | 22,52 | 4,694 | 2,044 | 1,244 | 0,7704 | 0,4391 |
| Hoch | 404,80 | 404,80 | 404,80 | 404,80 | 404,80 | 404,80 |
| Tief | 337,70 | 322,00 | 280,50 | 251,30 | 200,00 | 136,67 |
| Hist. Kurs | 343,60 | 350,20 | 285,60 | 273,20 | 206,00 | 230,40 |
| ∅-Preis | 369,34 | 347,53 | 328,97 | 302,54 | 270,00 | 235,34 |
| ∅-Volumen | 6,21 Tsd. | 4,24 Tsd. | 6,82 Tsd. | 4,75 Tsd. | 2,48 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -8,131 | -15,62 | -16,86 | -25,36 | -41,68 | |
| Max. Verlustperiode (Handelstage) | 12 | 43 | 98 | 311 | 537 | |
| Max. Verlustperiode (Kalendertage) | 16 | 66 | 138 | 454 | 767 |
Kurzmeldungen
Fast Retailing Co. Ltd.
403,80 -0,05%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (18:59)403,80
- Brief (18:59)407,90
- Spread (in %)4,100 (1,02 %)
- Geld Stk.16
- Brief Stk.49
Kursdaten
- Eröffnungskurs399,60
- Tageshoch404,80
- Tagestief393,60
- Kurs (18:46)400,30
Kursdaten Vortag
- Vortag-Eröffnung400,10
- Vortag-Hoch404,10
- Vortag-Tief399,90
- Vortag-Schlusskurs401,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}