Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
281,30 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 272,20EUR | 08:14 | ||
| Düsseldorf | 269,80EUR | 12:30 | ||
| Frankfurt | 272,50EUR | 08:13 | ||
| München | 278,30EUR | 08:12 | ||
| L&S | 269,50EUR | 16:21 | ||
| Quotrix | 275,60EUR | 07:27 | ||
| Stuttgart | 272,80EUR | 07:45 | ||
| Tradegate | 281,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +2,11 | -4,29 | -2,39 | +35,02 | +72,93 |
| Volatilität [%] | 11,06 | 29,88 | 34,10 | 34,11 | 30,56 | 31,90 |
| Sharpe-Ratio | -12,54 | 0,8682 | -0,1468 | 0,0414 | 0,4100 | 0,4529 |
| Hoch | 287,70 | 292,10 | 305,00 | 344,00 | 344,00 | 344,00 |
| Tief | 274,30 | 262,20 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 287,50 | 275,50 | 293,90 | 288,20 | 208,33 | 162,67 |
| ∅-Preis | 283,92 | 277,12 | 282,68 | 295,68 | 246,18 | 225,98 |
| ∅-Volumen | 32,96 Tsd. | 17,46 Tsd. | 7,88 Tsd. | 10,50 Tsd. | 7,72 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -2,157 | -5,969 | -16,68 | -26,34 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 219 | 219 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 106 | 317 | 317 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
269,50 -2,64%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (16:06)269,30
- Brief (16:06)274,70
- Spread (in %)5,400 (2,01 %)
- Geld Stk.19
- Brief Stk.20
Kursdaten
- Eröffnungskurs281,30
- Tageshoch281,30
- Tagestief281,30
- Kurs (27.08.2025)281,30
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch281,30
- Vortag-Tief274,30
- Vortag-Schlusskurs281,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}