Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
422,50 EUR
-0,52 %
-2,20
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 416,50EUR | 15:53 | 40 | 16.660,00 |
| Tradegate | 422,50EUR | 14:53 | 21 | 8.872,50 |
| Düsseldorf | 414,30EUR | 12:30 | ||
| Frankfurt | 420,00EUR | 08:02 | ||
| Hamburg | 419,40EUR | 08:09 | ||
| Hannover | 419,40EUR | 08:09 | ||
| München | 422,40EUR | 08:02 | ||
| Quotrix | 422,40EUR | 07:27 | ||
| Stuttgart | 415,20EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +9,12 | +13,27 | +58,00 | +109,16 | +129,54 |
| Volatilität [%] | 42,13 | 36,86 | 44,87 | 42,92 | 36,00 | 33,44 |
| Sharpe-Ratio | 5,069 | 3,114 | 0,7411 | 1,240 | 0,8051 | 0,6001 |
| Hoch | 433,00 | 433,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 398,90 | 363,80 | 363,80 | 262,00 | 202,00 | 140,00 |
| Hist. Kurs | 410,60 | 387,20 | 373,00 | 267,40 | 202,00 | 184,07 |
| ∅-Preis | 421,84 | 391,17 | 414,05 | 372,48 | 304,83 | 258,43 |
| ∅-Volumen | 20,75 Tsd. | 23,55 Tsd. | 24,91 Tsd. | 20,84 Tsd. | 13,53 Tsd. | 10,57 Tsd. |
| Max. Verlust [%] | -1,917 | -4,494 | -22,93 | -22,93 | -26,34 | -31,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 64 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 90 | 90 | 451 | 451 |
Quotes
- Geld (15:52)414,50
- Brief (15:52)422,90
- Spread (in %)8,400 (2,03 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs426,60
- Tageshoch428,40
- Tagestief413,50
- Kurs (14:53)422,50
- Umsatz EUR8.872,50
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung423,20
- Vortag-Hoch426,70
- Vortag-Tief418,20
- Vortag-Schlusskurs424,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}