Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
346,50 EUR
+0,49 %
+1,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,50EUR | 20.03. | 8 | 2.772,00 |
| Stuttgart | 339,50EUR | 20.03. | 3 | 1.018,50 |
| Düsseldorf | 339,30EUR | 20.03. | ||
| Frankfurt | 342,70EUR | 20.03. | ||
| Hamburg | 344,90EUR | 20.03. | ||
| München | 350,30EUR | 20.03. | ||
| L&S | 338,30EUR | 20.03. | ||
| Quotrix | 344,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -3,24 | +28,71 | +22,31 | +75,89 | +49,57 |
| Volatilität [%] | 31,93 | 45,56 | 40,04 | 37,50 | 32,59 | 31,77 |
| Sharpe-Ratio | -5,777 | -0,7407 | 1,416 | 0,6696 | 0,6731 | 0,3502 |
| Hoch | 360,30 | 380,80 | 388,10 | 388,10 | 388,10 | 388,10 |
| Tief | 340,00 | 339,30 | 255,30 | 252,50 | 197,00 | 140,00 |
| Hist. Kurs | 359,60 | 358,10 | 269,20 | 283,30 | 197,00 | 231,67 |
| ∅-Preis | 350,33 | 355,63 | 321,21 | 301,38 | 269,88 | 236,60 |
| ∅-Volumen | 13,68 Tsd. | 17,37 Tsd. | 16,64 Tsd. | 12,68 Tsd. | 10,15 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -4,116 | -9,230 | -12,84 | -16,68 | -26,34 | -40,14 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 37 | 113 | 310 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 58 | 157 | 451 | 793 |
Kurzmeldungen
Fast Retailing Co. Ltd.
346,50 +0,49%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (20.03.)339,40
- Brief (20.03.)346,20
- Spread (in %)6,800 (2,00 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs348,30
- Tageshoch348,30
- Tagestief341,50
- Kurs (20.03.2026)346,50
- Umsatz EUR2.772,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung340,10
- Vortag-Hoch344,80
- Vortag-Tief340,00
- Vortag-Schlusskurs344,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}