Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
290,30 EUR
+1,50 %
+4,30
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,30EUR | 13.10. | 34 | 9.870,20 |
| Frankfurt | 289,10EUR | 13.10. | 30 | 8.673,00 |
| L&S | 287,10EUR | 13.10. | 22 | 6.316,20 |
| Berlin | 280,50EUR | 13.10. | ||
| Düsseldorf | 284,70EUR | 13.10. | ||
| München | 286,50EUR | 13.10. | ||
| Quotrix | 283,20EUR | 13.10. | ||
| Stuttgart | 285,60EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +3,64 | +5,53 | -15,41 | +55,52 | +58,35 |
| Volatilität [%] | 46,07 | 36,33 | 34,36 | 34,35 | 30,93 | 32,13 |
| Sharpe-Ratio | 7,006 | 0,8347 | 0,3371 | -0,4157 | 0,5437 | 0,3834 |
| Hoch | 290,70 | 290,70 | 305,00 | 344,00 | 344,00 | 344,00 |
| Tief | 262,00 | 255,30 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 271,70 | 280,10 | 275,10 | 343,20 | 186,67 | 183,33 |
| ∅-Preis | 275,54 | 270,08 | 280,48 | 292,89 | 249,72 | 228,15 |
| ∅-Volumen | 7,76 Tsd. | 10,53 Tsd. | 9,34 Tsd. | 10,50 Tsd. | 8,17 Tsd. | 7,98 Tsd. |
| Max. Verlust [%] | -1,583 | -8,783 | -16,68 | -26,34 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 251 | 251 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 150 | 361 | 361 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
287,10 +2,10%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (13.10.)286,60
- Brief (13.10.)292,30
- Spread (in %)5,700 (1,99 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs286,00
- Tageshoch290,30
- Tagestief285,80
- Kurs (13.10.2025)290,30
- Umsatz EUR9.870,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung289,70
- Vortag-Hoch290,70
- Vortag-Tief280,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}