Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
314,10 EUR
+0,10 %
+0,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 313,20EUR | 30.01. | 300 | 93.960,00 |
| L&S | 311,30EUR | 30.01. | 102 | 31.752,60 |
| Tradegate | 314,10EUR | 30.01. | 12 | 3.769,20 |
| Frankfurt | 313,70EUR | 30.01. | 3 | 941,10 |
| Quotrix | 318,60EUR | 30.01. | 2 | 637,20 |
| Düsseldorf | 313,20EUR | 30.01. | ||
| Hamburg | 316,20EUR | 30.01. | ||
| München | 317,80EUR | 30.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +0,42 | +17,68 | -0,91 | +69,78 | +32,72 |
| Volatilität [%] | 18,33 | 32,79 | 35,56 | 34,81 | 31,53 | 31,87 |
| Sharpe-Ratio | -7,623 | 0,2456 | 1,033 | 0,0905 | 0,6479 | 0,2763 |
| Hoch | 327,40 | 354,20 | 354,20 | 354,20 | 354,20 | 354,20 |
| Tief | 310,00 | 305,50 | 255,30 | 252,50 | 183,00 | 140,00 |
| Hist. Kurs | 322,90 | 312,80 | 266,90 | 317,00 | 185,00 | 236,67 |
| ∅-Preis | 319,72 | 328,46 | 298,69 | 292,83 | 262,33 | 233,64 |
| ∅-Volumen | 15,21 Tsd. | 16,70 Tsd. | 15,41 Tsd. | 10,76 Tsd. | 9,31 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -3,742 | -11,41 | -12,84 | -20,25 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 187 | 310 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 266 | 451 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
314,10 +0,10%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (30.01.)312,20
- Brief (30.01.)318,50
- Spread (in %)6,300 (2,02 %)
- Geld Stk.16
- Brief Stk.25
Kursdaten
- Eröffnungskurs313,60
- Tageshoch319,20
- Tagestief313,60
- Kurs (30.01.2026)314,10
- Umsatz EUR3.769,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung311,20
- Vortag-Hoch318,00
- Vortag-Tief310,00
- Vortag-Schlusskurs313,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}