Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
390,10 EUR
-1,22 %
-4,80
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 390,10EUR | 18:33 | 11 | 4.291,10 |
| Düsseldorf | 388,90EUR | 16:31 | ||
| Frankfurt | 388,20EUR | 08:11 | ||
| Hamburg | 392,10EUR | 08:05 | ||
| L&S | 391,40EUR | 19:05 | ||
| Quotrix | 389,80EUR | 07:27 | ||
| Stuttgart | 392,90EUR | 18:32 | ||
| München | 393,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -5,80 | +21,94 | +28,58 | +80,60 | +85,00 |
| Volatilität [%] | 13,99 | 30,59 | 39,71 | 37,64 | 33,16 | 31,80 |
| Sharpe-Ratio | -21,51 | -1,868 | 1,253 | 0,8321 | 0,7063 | 0,4898 |
| Hoch | 419,90 | 419,90 | 419,90 | 419,90 | 419,90 | 419,90 |
| Tief | 390,10 | 368,70 | 290,50 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 414,10 | 414,10 | 319,90 | 303,40 | 216,00 | 210,87 |
| ∅-Preis | 406,88 | 397,10 | 346,19 | 314,13 | 277,53 | 240,69 |
| ∅-Volumen | 81,31 Tsd. | 41,13 Tsd. | 20,69 Tsd. | 16,26 Tsd. | 11,41 Tsd. | 9,35 Tsd. |
| Max. Verlust [%] | -4,637 | -10,29 | -16,44 | -16,68 | -26,34 | -37,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 113 | 310 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 55 | 157 | 451 | 731 |
Kurzmeldungen
Fast Retailing Co. Ltd.
390,10 -1,22%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (19:06)390,10
- Brief (19:06)395,00
- Spread (in %)4,900 (1,26 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs393,70
- Tageshoch394,40
- Tagestief390,10
- Kurs (18:33)390,10
- Umsatz EUR4.291,10
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung393,20
- Vortag-Hoch396,90
- Vortag-Tief390,10
- Vortag-Schlusskurs394,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}