Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
304,40 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 309,80EUR | 12.12. | ||
| Düsseldorf | 305,00EUR | 12.12. | ||
| Frankfurt | 309,90EUR | 12.12. | ||
| Hamburg | 309,60EUR | 12.12. | ||
| München | 310,00EUR | 12.12. | ||
| Tradegate | 304,40EUR | 12.12. | ||
| L&S | 303,80EUR | 12.12. | ||
| Quotrix | 313,30EUR | 12.12. | ||
| Stuttgart | 309,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -5,14 | +5,66 | -9,94 | +56,10 | +36,30 |
| Volatilität [%] | 31,53 | 35,69 | 37,84 | 34,96 | 31,63 | 31,99 |
| Sharpe-Ratio | -9,017 | -1,662 | 0,4175 | -0,1811 | 0,5571 | 0,2948 |
| Hoch | 318,60 | 331,40 | 333,30 | 343,10 | 344,00 | 344,00 |
| Tief | 304,40 | 290,50 | 252,50 | 252,50 | 175,00 | 140,00 |
| Hist. Kurs | 318,60 | 320,90 | 288,10 | 338,00 | 195,00 | 223,33 |
| ∅-Preis | 311,00 | 309,66 | 286,99 | 292,09 | 256,49 | 231,40 |
| ∅-Volumen | 4,47 Tsd. | 7,35 Tsd. | 13,09 Tsd. | 9,64 Tsd. | 8,74 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -4,457 | -9,473 | -14,97 | -25,21 | -26,34 | -50,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 252 | 295 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 364 | 423 | 1.115 |
Kurzmeldungen
Fast Retailing Co. Ltd.
304,40 -11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (12.12.)305,00
- Brief (12.12.)311,20
- Spread (in %)6,200 (2,03 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs304,40
- Tageshoch304,40
- Tagestief304,40
- Kurs (12.12.2025)304,40
Kursdaten Vortag
- Vortag-Eröffnung310,00
- Vortag-Hoch310,00
- Vortag-Tief304,40
- Vortag-Schlusskurs304,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}