Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
447,70 EUR
+0,29 %
+1,30
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,70EUR | 19:29 | 70 | 31.339,00 |
| Stuttgart | 448,00EUR | 21:56 | 5 | 2.240,00 |
| Frankfurt | 450,10EUR | 11:43 | 1 | 450,10 |
| Düsseldorf | 442,60EUR | 19:31 | ||
| Hamburg | 442,10EUR | 08:16 | ||
| München | 450,80EUR | 08:02 | ||
| L&S | 447,10EUR | 21:59 | ||
| Quotrix | 446,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +2,94 | +43,13 | +57,64 | +89,70 | +109,66 |
| Volatilität [%] | 48,20 | 55,26 | 44,80 | 40,93 | 34,71 | 32,37 |
| Sharpe-Ratio | -0,0059 | 0,7912 | 1,769 | 1,256 | 0,7224 | 0,5495 |
| Hoch | 475,30 | 475,50 | 475,50 | 475,50 | 475,50 | 475,50 |
| Tief | 438,20 | 400,70 | 305,50 | 252,50 | 202,00 | 140,00 |
| Hist. Kurs | 446,90 | 434,90 | 312,80 | 284,00 | 236,00 | 213,53 |
| ∅-Preis | 456,00 | 440,74 | 377,93 | 333,19 | 286,69 | 246,29 |
| ∅-Volumen | 18,52 Tsd. | 19,91 Tsd. | 22,17 Tsd. | 18,50 Tsd. | 12,06 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -3,793 | -7,108 | -16,44 | -16,44 | -26,34 | -34,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 41 | 310 | 456 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 55 | 58 | 451 | 650 |
Kurzmeldungen
Fast Retailing Co. Ltd.
447,70 +0,29%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (19:53)448,00
- Brief (19:53)456,00
- Spread (in %)8,000 (1,79 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs449,40
- Tageshoch452,20
- Tagestief438,20
- Kurs (19:29)447,70
- Umsatz EUR31.339,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung452,20
- Vortag-Hoch455,20
- Vortag-Tief443,10
- Vortag-Schlusskurs446,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}