Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
392,90 EUR
+1,32 %
+5,10
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 390,10EUR | 14:47 | 8 | 3.120,80 |
| Düsseldorf | 388,90EUR | 16:31 | ||
| Frankfurt | 388,20EUR | 08:11 | ||
| Hamburg | 392,10EUR | 08:05 | ||
| L&S | 392,90EUR | 17:13 | ||
| Quotrix | 389,80EUR | 07:27 | ||
| Stuttgart | 390,10EUR | 16:17 | ||
| München | 393,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -4,05 | +26,58 | +31,67 | +85,33 | +87,33 |
| Volatilität [%] | 29,44 | 33,65 | 37,10 | 35,52 | 31,58 | 30,33 |
| Sharpe-Ratio | -11,44 | -1,935 | 1,383 | 0,8550 | 0,7277 | 0,4863 |
| Hoch | 414,30 | 414,30 | 428,60 | 428,60 | 428,60 | 428,60 |
| Tief | 384,40 | 361,90 | 281,50 | 250,50 | 198,00 | 136,67 |
| Hist. Kurs | 409,00 | 409,50 | 310,40 | 298,40 | 212,00 | 209,73 |
| ∅-Preis | 403,04 | 393,17 | 343,00 | 310,88 | 274,82 | 237,38 |
| ∅-Volumen | 480,20 | 2,64 Tsd. | 3,82 Tsd. | 4,67 Tsd. | 2,20 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -5,183 | -10,72 | -15,99 | -15,99 | -26,16 | -37,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 97 | 268 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 135 | 393 | 719 |
Kurzmeldungen
Fast Retailing Co. Ltd.
390,10 -1,22%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (17:16)392,90
- Brief (17:16)401,50
- Spread (in %)8,600 (2,19 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs387,80
- Tageshoch392,90
- Tagestief386,30
- Kurs (17:13)392,90
Kursdaten Vortag
- Vortag-Eröffnung386,70
- Vortag-Hoch393,10
- Vortag-Tief384,40
- Vortag-Schlusskurs387,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}