Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
447,10 EUR
+0,34 %
+1,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 447,70EUR | 19:29 | 70 | 31.339,00 |
| Stuttgart | 448,00EUR | 21:56 | 5 | 2.240,00 |
| Frankfurt | 450,10EUR | 11:43 | 1 | 450,10 |
| Düsseldorf | 442,60EUR | 19:31 | ||
| Hamburg | 442,10EUR | 08:16 | ||
| München | 450,80EUR | 08:02 | ||
| L&S | 447,10EUR | 21:59 | ||
| Quotrix | 446,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +3,93 | +45,30 | +60,37 | +92,72 | +115,37 |
| Volatilität [%] | 44,66 | 37,18 | 37,00 | 36,63 | 31,94 | 30,61 |
| Sharpe-Ratio | 1,812 | 1,248 | 2,127 | 1,401 | 0,7735 | 0,5808 |
| Hoch | 472,40 | 472,40 | 472,40 | 472,40 | 472,40 | 472,40 |
| Tief | 435,70 | 400,50 | 281,50 | 250,50 | 198,00 | 136,67 |
| Hist. Kurs | 440,20 | 430,20 | 307,70 | 278,80 | 232,00 | 207,60 |
| ∅-Preis | 451,06 | 434,78 | 374,10 | 329,57 | 283,87 | 243,25 |
| ∅-Volumen | 93,78 | 6,13 Tsd. | 4,73 Tsd. | 5,11 Tsd. | 2,38 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -3,215 | -4,928 | -15,99 | -15,99 | -26,16 | -34,17 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 39 | 268 | 288 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 55 | 58 | 393 | 411 |
Kurzmeldungen
Fast Retailing Co. Ltd.
447,70 +0,29%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)447,10
- Brief (23:00)455,30
- Spread (in %)8,200 (1,83 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs442,70
- Tageshoch447,70
- Tagestief437,90
- Kurs (21:59)447,10
Kursdaten Vortag
- Vortag-Eröffnung447,10
- Vortag-Hoch447,90
- Vortag-Tief440,00
- Vortag-Schlusskurs445,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}