Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
303,80 EUR
-0,85 %
-2,60
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 309,80EUR | 12.12. | ||
| Düsseldorf | 305,00EUR | 12.12. | ||
| Frankfurt | 309,90EUR | 12.12. | ||
| Hamburg | 309,60EUR | 12.12. | ||
| München | 310,00EUR | 12.12. | ||
| Tradegate | 304,40EUR | 12.12. | ||
| L&S | 303,80EUR | 12.12. | ||
| Quotrix | 313,30EUR | 12.12. | ||
| Stuttgart | 309,60EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -5,39 | +6,97 | -8,19 | +59,89 | +38,09 |
| Volatilität [%] | 16,20 | 41,60 | 36,83 | 33,26 | 30,28 | 30,06 |
| Sharpe-Ratio | -6,845 | -1,212 | 0,5282 | -0,1238 | 0,6050 | 0,3017 |
| Hoch | 320,60 | 339,60 | 339,60 | 341,30 | 346,70 | 346,70 |
| Tief | 297,10 | 286,30 | 250,50 | 250,50 | 170,00 | 136,67 |
| Hist. Kurs | 311,80 | 321,10 | 284,00 | 330,90 | 190,00 | 220,00 |
| ∅-Preis | 307,38 | 306,54 | 283,49 | 289,23 | 253,60 | 228,28 |
| ∅-Volumen | 3,44 Tsd. | 5,35 Tsd. | 3,70 Tsd. | 1,63 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -2,213 | -10,84 | -13,25 | -24,35 | -26,16 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 77 | 241 | 253 | 779 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 109 | 342 | 365 | 1.110 |
Kurzmeldungen
Fast Retailing Co. Ltd.
304,40 -11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs306,40
- Tageshoch313,80
- Tagestief303,80
- Kurs (12.12.2025)303,80
Kursdaten Vortag
- Vortag-Eröffnung307,30
- Vortag-Hoch310,20
- Vortag-Tief302,00
- Vortag-Schlusskurs306,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}