Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Währung: EUR
338,30 EUR
-0,91 %
-3,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,50EUR | 20.03. | 8 | 2.772,00 |
| Stuttgart | 339,50EUR | 20.03. | 3 | 1.018,50 |
| Düsseldorf | 339,30EUR | 20.03. | ||
| Frankfurt | 342,70EUR | 20.03. | ||
| Hamburg | 344,90EUR | 20.03. | ||
| München | 350,30EUR | 20.03. | ||
| L&S | 338,30EUR | 20.03. | ||
| Quotrix | 344,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -6,47 | +27,90 | +21,87 | +77,12 | +49,25 |
| Volatilität [%] | 20,21 | 32,08 | 36,95 | 35,19 | 30,98 | 30,12 |
| Sharpe-Ratio | -8,528 | -2,542 | 1,466 | 0,6774 | 0,7006 | 0,3468 |
| Hoch | 363,40 | 377,10 | 428,60 | 428,60 | 428,60 | 428,60 |
| Tief | 336,00 | 314,70 | 252,50 | 250,50 | 189,00 | 136,67 |
| Hist. Kurs | 350,10 | 361,70 | 264,50 | 277,60 | 191,00 | 226,67 |
| ∅-Preis | 345,58 | 353,09 | 318,04 | 298,39 | 267,12 | 233,26 |
| ∅-Volumen | 238,98 | 3,84 Tsd. | 6,37 Tsd. | 5,04 Tsd. | 2,11 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -3,370 | -7,895 | -12,50 | -15,86 | -26,16 | -41,24 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 97 | 268 | 536 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 58 | 135 | 393 | 763 |
Kurzmeldungen
Fast Retailing Co. Ltd.
346,50 +0,49%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (20.03.)338,30
- Brief (20.03.)345,00
- Spread (in %)6,700 (1,98 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs341,40
- Tageshoch342,60
- Tagestief337,50
- Kurs (20.03.2026)338,30
Kursdaten Vortag
- Vortag-Eröffnung343,80
- Vortag-Hoch349,50
- Vortag-Tief336,00
- Vortag-Schlusskurs341,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}