Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
441,60 EUR
-2,00 %
-9,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 445,00EUR | 13.07. | 255 | 113.475,00 |
| Frankfurt | 440,70EUR | 13.07. | 5 | 2.203,50 |
| Düsseldorf | 434,30EUR | 13.07. | ||
| Hamburg | 432,10EUR | 13.07. | ||
| München | 441,60EUR | 13.07. | ||
| L&S | 439,50EUR | 13.07. | ||
| Quotrix | 439,80EUR | 13.07. | ||
| Stuttgart | 433,40EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +3,20 | +28,48 | +70,77 | +93,68 | +115,34 |
| Volatilität [%] | 34,66 | 22,25 | 27,40 | 27,10 | 23,17 | 23,85 |
| Sharpe-Ratio | -5,510 | 2,948 | 2,038 | 2,086 | 0,9978 | 0,6856 |
| Hoch | 471,80 | 471,80 | 471,80 | 471,80 | 471,80 | 471,80 |
| Tief | 441,60 | 427,90 | 317,80 | 258,60 | 202,00 | 138,67 |
| Hist. Kurs | 464,60 | 427,90 | 343,70 | 258,60 | 228,00 | 205,07 |
| ∅-Preis | 465,26 | 451,26 | 385,81 | 338,14 | 288,74 | 247,50 |
| ∅-Volumen | 180,24 | 789,80 | 512,94 | 330,75 | 310,24 | 317,90 |
| Max. Verlust [%] | -4,493 | -4,493 | -10,73 | -10,73 | -23,10 | -34,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 37 | 43 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 55 | 66 | 392 | 392 |
Kursdaten
- Eröffnungskurs441,60
- Tageshoch441,60
- Tagestief441,60
- Kurs (13.07.2026)441,60
Kursdaten Vortag
- Vortag-Eröffnung449,60
- Vortag-Hoch450,60
- Vortag-Tief449,60
- Vortag-Schlusskurs450,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}