Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
400,40 EUR
+7,95 %
+29,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 403,80EUR | 18:58 | 114 | 46.033,20 |
| Quotrix | 403,70EUR | 18:57 | 86 | 34.718,20 |
| Düsseldorf | 398,50EUR | 16:31 | ||
| Hamburg | 398,90EUR | 08:16 | ||
| L&S | 403,20EUR | 19:23 | ||
| Stuttgart | 400,30EUR | 18:46 | ||
| Frankfurt | 407,10EUR | 10.04. | 53 | 21.576,30 |
| München | 400,40EUR | 10.04. | 9 | 3.603,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,79 | +14,40 | +39,76 | +41,94 | +96,27 | +74,09 |
| Volatilität [%] | 48,26 | 40,97 | 30,15 | 26,76 | 23,27 | 23,72 |
| Sharpe-Ratio | 18,74 | 4,640 | 2,351 | 1,364 | 0,9831 | 0,4950 |
| Hoch | 400,40 | 400,40 | 400,40 | 400,40 | 400,40 | 400,40 |
| Tief | 345,80 | 336,90 | 286,50 | 258,60 | 202,00 | 138,67 |
| Hist. Kurs | 345,80 | 350,00 | 286,50 | 282,10 | 204,00 | 230,00 |
| ∅-Preis | 366,12 | 350,37 | 331,06 | 305,03 | 272,28 | 237,29 |
| ∅-Volumen | 720,72 | 561,24 | 357,23 | 206,66 | 268,36 | 289,39 |
| Max. Verlust [%] | -5,392 | -10,73 | -13,66 | -23,10 | -40,72 | |
| Max. Verlustperiode (Handelstage) | 12 | 43 | 109 | 267 | 533 | |
| Max. Verlustperiode (Kalendertage) | 20 | 66 | 151 | 392 | 762 |
Kurzmeldungen
Fast Retailing Co. Ltd.
403,80 -0,05%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (18:55)401,90
- Brief (18:55)405,60
- Spread (in %)3,700 (0,92 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs398,20
- Tageshoch400,40
- Tagestief398,20
- Kurs (10.04.2026)400,40
- Umsatz EUR3.603,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung370,90
- Vortag-Hoch370,90
- Vortag-Tief370,90
- Vortag-Schlusskurs370,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}