Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
372,70 EUR
+1,39 %
+5,10
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 08:03 | 7 | 2.660,00 |
| Hamburg | 376,30EUR | 08:04 | ||
| Düsseldorf | 372,10EUR | 08:41 | ||
| L&S | 371,20EUR | 08:54 | ||
| Quotrix | 377,00EUR | 07:27 | ||
| Stuttgart | 372,60EUR | 07:53 | ||
| München | 372,70EUR | 26.02. | 6 | 2.236,20 |
| Frankfurt | 362,80EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +15,35 | +32,59 | +27,11 | +99,66 | +35,53 |
| Volatilität [%] | 6,243 | 22,11 | 27,80 | 25,54 | 22,39 | 23,59 |
| Sharpe-Ratio | -11,75 | 6,614 | 1,970 | 0,9248 | 1,015 | 0,2763 |
| Hoch | 372,70 | 377,40 | 377,40 | 377,40 | 377,40 | 377,40 |
| Tief | 367,60 | 317,80 | 260,80 | 258,60 | 184,00 | 138,67 |
| Hist. Kurs | 371,80 | 323,10 | 281,10 | 293,20 | 186,67 | 275,00 |
| ∅-Preis | 368,88 | 351,57 | 310,18 | 296,79 | 265,92 | 234,62 |
| ∅-Volumen | 90,05 | 185,70 | 144,31 | 238,23 | 272,32 | |
| Max. Verlust [%] | -1,130 | -2,597 | -9,848 | -13,66 | -23,10 | -50,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 43 | 109 | 267 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 66 | 151 | 392 | 1.110 |
Kurzmeldungen
Fast Retailing Co. Ltd.
380,00 +1,66%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (08:26)369,60
- Brief (08:26)376,50
- Spread (in %)6,900 (1,87 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs367,60
- Tageshoch372,70
- Tagestief367,60
- Kurs (26.02.2026)372,70
- Umsatz EUR2.236,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung367,60
- Vortag-Hoch367,60
- Vortag-Tief367,60
- Vortag-Schlusskurs367,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}