Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
374,70 EUR
-2,27 %
-8,70
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 371,00EUR | 08:01 | 6 | 2.226,00 |
| Düsseldorf | 369,70EUR | 09:30 | ||
| Hamburg | 369,10EUR | 08:32 | ||
| München | 374,70EUR | 08:15 | ||
| L&S | 368,90EUR | 08:26 | ||
| Quotrix | 371,60EUR | 07:27 | ||
| Stuttgart | 382,40EUR | 02.09. | 200 | 76.480,00 |
| Tradegate | 381,10EUR | 02.09. | 101 | 38.491,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -13,84 | +7,18 | +39,87 | +78,43 | +98,89 |
| Volatilität [%] | 9,018 | 15,19 | 25,55 | 27,33 | 23,30 | 23,98 |
| Sharpe-Ratio | -13,53 | -9,592 | 0,7519 | 1,360 | 0,8792 | 0,6198 |
| Hoch | 390,80 | 434,90 | 471,80 | 471,80 | 471,80 | 471,80 |
| Tief | 374,70 | 374,70 | 336,90 | 260,80 | 202,00 | 138,67 |
| Hist. Kurs | 390,80 | 434,90 | 349,60 | 267,90 | 210,00 | 188,40 |
| ∅-Preis | 386,68 | 411,09 | 404,42 | 359,81 | 298,50 | 254,15 |
| ∅-Volumen | 616,44 | 134,01 | 420,28 | 342,94 | 304,73 | 320,08 |
| Max. Verlust [%] | -1,894 | -11,84 | -18,74 | -18,74 | -23,10 | -34,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 43 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 66 | 392 | 392 |
Quotes
- Geld (09:49)369,40
- Brief (09:49)374,40
- Spread (in %)5,000 (1,35 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs374,70
- Tageshoch374,70
- Tagestief374,70
- Kurs (08:15)374,70
Kursdaten Vortag
- Vortag-Eröffnung383,50
- Vortag-Hoch383,50
- Vortag-Tief383,40
- Vortag-Schlusskurs383,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}