Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
341,40 EUR
+0,74 %
+2,50
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 349,00EUR | 12.01. | 44 | 15.356,00 |
| Frankfurt | 348,80EUR | 12.01. | 20 | 6.976,00 |
| Stuttgart | 346,10EUR | 12.01. | 10 | 3.461,00 |
| Düsseldorf | 340,70EUR | 12.01. | ||
| Hamburg | 341,20EUR | 12.01. | ||
| München | 341,40EUR | 12.01. | ||
| L&S | 346,70EUR | 12.01. | ||
| Quotrix | 345,10EUR | 12.01. | ||
| Berlin | 306,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | +10,13 | +32,02 | +12,49 | +81,27 | +43,24 |
| Volatilität [%] | 61,13 | 34,46 | 27,10 | 24,84 | 22,43 | 23,64 |
| Sharpe-Ratio | 9,205 | 4,293 | 2,042 | 0,4832 | 0,8851 | 0,3277 |
| Hoch | 341,40 | 341,40 | 341,40 | 341,40 | 341,40 | 341,40 |
| Tief | 309,60 | 305,00 | 258,60 | 258,60 | 175,00 | 138,67 |
| Hist. Kurs | 309,60 | 310,00 | 258,60 | 303,50 | 188,33 | 238,33 |
| ∅-Preis | 317,38 | 312,39 | 290,45 | 291,09 | 259,12 | 232,10 |
| ∅-Volumen | 476,56 | 151,20 | 149,81 | 273,73 | 270,48 | |
| Max. Verlust [%] | -2,462 | -9,848 | -17,67 | -23,10 | -50,77 | |
| Max. Verlustperiode (Handelstage) | 8 | 43 | 186 | 267 | 784 | |
| Max. Verlustperiode (Kalendertage) | 19 | 66 | 263 | 392 | 1.120 |
Kurzmeldungen
Fast Retailing Co. Ltd.
349,00 +1,28%11.07.2025 Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs341,40
- Tageshoch341,40
- Tagestief341,40
- Kurs (12.01.2026)341,40
Kursdaten Vortag
- Vortag-Eröffnung338,90
- Vortag-Hoch338,90
- Vortag-Tief338,90
- Vortag-Schlusskurs338,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}