Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
278,30 EUR
-0,54 %
-1,50
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 272,20EUR | 08:14 | ||
| Düsseldorf | 269,80EUR | 12:30 | ||
| Frankfurt | 272,50EUR | 08:13 | ||
| München | 278,30EUR | 08:12 | ||
| L&S | 269,40EUR | 16:15 | ||
| Quotrix | 275,60EUR | 07:27 | ||
| Stuttgart | 272,80EUR | 07:45 | ||
| Tradegate | 281,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +1,72 | -5,21 | -4,95 | +34,66 | +69,70 |
| Volatilität [%] | 7,350 | 15,67 | 23,11 | 22,50 | 21,29 | 23,05 |
| Sharpe-Ratio | -18,71 | 1,567 | -0,3875 | -0,1765 | 0,4782 | 0,4858 |
| Hoch | 285,90 | 285,90 | 299,50 | 336,30 | 336,30 | 336,30 |
| Tief | 278,30 | 266,50 | 258,60 | 258,60 | 175,00 | 138,67 |
| Hist. Kurs | 285,90 | 273,60 | 293,60 | 292,80 | 206,67 | 164,00 |
| ∅-Preis | 283,08 | 276,65 | 283,08 | 295,29 | 245,76 | 225,24 |
| ∅-Volumen | 102,59 | 322,84 | 264,03 | 265,70 | ||
| Max. Verlust [%] | -2,134 | -2,595 | -13,66 | -23,10 | -23,10 | -50,77 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 176 | 176 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 258 | 258 | 1.120 |
Kurzmeldungen
Fast Retailing Co. Ltd.
269,40 -2,67%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (15:59)268,60
- Brief (15:59)275,10
- Spread (in %)6,500 (2,42 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs278,30
- Tageshoch278,30
- Tagestief278,30
- Kurs (08:12)278,30
Kursdaten Vortag
- Vortag-Eröffnung279,80
- Vortag-Hoch279,80
- Vortag-Tief279,80
- Vortag-Schlusskurs279,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}