EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,35EUR	21:57	2.628	66.619,80
Stuttgart	25,04EUR	21:55	500	12.520,00
Quotrix	25,56EUR	08:16	2	51,12
Düsseldorf	25,08EUR	19:31
Frankfurt	24,82EUR	08:03
L&S	25,09EUR	22:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,57	+11,18	+52,71	+85,04	+211,04	+484,10
Volatilität [%]	25,67	34,91	35,42	33,94	32,17	35,11
Sharpe-Ratio	19,37	4,053	2,540	1,908	1,259	1,123
Hoch	26,09	26,09	26,09	26,09	26,09	26,09
Tief	23,30	21,20	14,30	11,20	7,100	4,120
Hist. Kurs	23,35	22,80	16,60	13,70	8,150	4,340
∅-Preis	24,37	22,77	18,78	15,92	11,69	9,831
∅-Volumen	55,22 Tsd.	45,06 Tsd.	15,22 Tsd.	9,47 Tsd.	5,01 Tsd.	3,77 Tsd.
Max. Verlust [%]		-5,263	-9,639	-22,76	-22,76	-29,73
Max. Verlustperiode (Handelstage)		7	31	92	126	308
Max. Verlustperiode (Kalendertage)		9	43	129	181	441

Quotes

Geld (22:01)24,69
Brief (22:01)25,69
Spread (in %)1,0000 (4,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,60
Tageshoch26,09
Tagestief25,02
Kurs (21:57)25,35
Umsatz EUR66.619,80
Gehand. Stk.2.628

Kursdaten Vortag

Vortag-Eröffnung24,75
Vortag-Hoch25,29
Vortag-Tief24,75
Vortag-Schlusskurs25,29

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}