EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,62EUR	14.07.	385	10.633,70
Düsseldorf	27,77EUR	14.07.
Frankfurt	28,51EUR	14.07.
L&S	27,82EUR	14.07.
Quotrix	28,81EUR	14.07.
Stuttgart	27,90EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,05	+2,11	+50,93	+128,26	+249,62	+436,31
Volatilität [%]	68,94	52,94	44,92	39,47	33,90	35,41
Sharpe-Ratio	-4,356	1,691	2,222	2,336	1,372	1,080
Hoch	30,37	31,77	32,50	32,50	32,50	32,50
Tief	27,62	26,24	17,20	11,40	7,100	4,460
Hist. Kurs	30,37	27,05	18,30	12,10	7,900	5,150
∅-Preis	29,40	28,93	24,59	19,85	13,38	10,90
∅-Volumen	3,76 Tsd.	10,79 Tsd.	24,24 Tsd.	15,50 Tsd.	7,18 Tsd.	4,86 Tsd.
Max. Verlust [%]	-6,190	-10,32	-17,16	-17,16	-22,76	-29,73
Max. Verlustperiode (Handelstage)	4	8	36	36	126	308
Max. Verlustperiode (Kalendertage)	6	12	50	50	181	441

Quotes

Geld (14.07.)27,34
Brief (14.07.)28,49
Spread (in %)1,150 (4,21 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs28,70
Tageshoch28,70
Tagestief27,62
Kurs (14.07.2026)27,62
Umsatz EUR10.633,70
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung29,79
Vortag-Hoch29,79
Vortag-Tief28,89
Vortag-Schlusskurs28,89

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,50 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}