EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,19EUR	09:20	75	2.189,25
Düsseldorf	28,77EUR	09:30
Frankfurt	28,91EUR	08:01
Hamburg	28,65EUR	08:14
Hannover	28,71EUR	08:10
L&S	28,87EUR	12:29
Quotrix	29,06EUR	07:27
Stuttgart	28,93EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,95	+4,96	+15,42	+84,75	+274,23	+294,46
Volatilität [%]	10,04	40,63	50,23	43,78	36,27	35,36
Sharpe-Ratio	57,24	2,083	0,8278	1,600	1,340	0,8970
Hoch	29,86	29,86	32,50	32,50	32,50	32,50
Tief	27,04	25,40	23,21	14,30	7,100	5,200
Hist. Kurs	27,04	27,81	25,29	15,80	7,800	7,400
∅-Preis	28,24	27,10	27,46	23,20	15,01	12,00
∅-Volumen	44,31 Tsd.	17,30 Tsd.	21,49 Tsd.	17,69 Tsd.	8,16 Tsd.	5,41 Tsd.
Max. Verlust [%]		-6,935	-26,06	-26,06	-26,06	-29,73
Max. Verlustperiode (Handelstage)		17	73	73	92	308
Max. Verlustperiode (Kalendertage)		23	103	103	129	441

Quotes

Geld (12:27)28,87
Brief (12:27)29,30
Spread (in %)0,4300 (1,49 %)
Geld Stk.208
Brief Stk.205

Kursdaten

Eröffnungskurs29,19
Tageshoch29,19
Tagestief29,19
Kurs (09:20)29,19
Umsatz EUR2.189,25
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung29,01
Vortag-Hoch29,86
Vortag-Tief28,59
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}