EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,63EUR	28.08.	641	18.351,83
Düsseldorf	28,29EUR	28.08.
Frankfurt	29,29EUR	28.08.
Hamburg	29,15EUR	28.08.
L&S	28,41EUR	28.08.
Quotrix	29,48EUR	28.08.
Stuttgart	28,37EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+8,74	+30,14	+103,05	+255,65	+406,73
Volatilität [%]	58,45	66,18	49,78	42,81	35,66	35,64
Sharpe-Ratio	6,696	2,251	1,391	1,883	1,321	1,038
Hoch	30,47	30,47	32,50	32,50	32,50	32,50
Tief	24,71	23,21	21,20	14,00	7,100	5,200
Hist. Kurs	27,82	26,33	22,00	14,10	8,050	5,650
∅-Preis	29,39	26,02	26,36	21,64	14,16	11,45
∅-Volumen	11,39 Tsd.	10,97 Tsd.	25,49 Tsd.	16,40 Tsd.	7,58 Tsd.	5,14 Tsd.
Max. Verlust [%]	-1,399	-12,15	-26,06	-26,06	-26,06	-29,73
Max. Verlustperiode (Handelstage)	1	11	41	41	92	308
Max. Verlustperiode (Kalendertage)	1	15	57	57	129	441

Quotes

Geld (28.08.)27,92
Brief (28.08.)29,07
Spread (in %)1,150 (4,12 %)
Geld Stk.214
Brief Stk.206

Kursdaten

Eröffnungskurs29,17
Tageshoch29,43
Tagestief28,28
Kurs (28.08.2026)28,63
Umsatz EUR18.351,83
Gehand. Stk.641

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,60
Vortag-Tief29,00
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}