EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,86EUR	29.05.	4.200	112.812,00
Tradegate	26,95EUR	29.05.	1.497	40.344,15
Frankfurt	26,70EUR	29.05.	516	13.777,20
L&S	26,70EUR	29.05.	328	8.757,60
Quotrix	26,65EUR	29.05.	40	1.066,00
Düsseldorf	26,63EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	-3,23	+64,33	+132,33	+232,72	+356,78
Volatilität [%]	58,15	46,11	37,27	34,85	32,98	34,77
Sharpe-Ratio	-6,312	-0,7255	2,857	2,506	1,303	0,9822
Hoch	29,78	32,50	32,50	32,50	32,50	32,50
Tief	26,47	26,47	16,40	11,20	7,100	4,460
Hist. Kurs	29,00	27,85	16,40	11,60	8,100	5,900
∅-Preis	28,58	28,44	22,01	17,80	12,53	10,37
∅-Volumen	28,50 Tsd.	42,49 Tsd.	21,90 Tsd.	13,51 Tsd.	6,53 Tsd.	4,51 Tsd.
Max. Verlust [%]	-8,737	-8,799	-8,840	-9,639	-22,76	-29,73
Max. Verlustperiode (Handelstage)	2	14	21	31	126	308
Max. Verlustperiode (Kalendertage)	2	18	29	43	181	441

Quotes

Geld (29.05.)26,24
Brief (29.05.)27,32
Spread (in %)1,080 (4,12 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs26,81
Tageshoch26,95
Tagestief26,47
Kurs (29.05.2026)26,95
Umsatz EUR40.344,15
Gehand. Stk.1.497

Kursdaten Vortag

Vortag-Eröffnung28,89
Vortag-Hoch28,89
Vortag-Tief27,30
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}