EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,29EUR	21:59	7.687	194.404,23
L&S	25,10EUR	22:59	165	4.141,50
Quotrix	25,03EUR	16:58	35	876,05
Düsseldorf	24,96EUR	19:31
Frankfurt	24,12EUR	08:14
Stuttgart	25,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,90	+10,92	+60,06	+81,94	+210,31	+480,05
Volatilität [%]	26,17	34,45	35,81	33,86	32,12	35,09
Sharpe-Ratio	19,31	3,051	2,619	1,777	1,228	1,103
Hoch	25,29	25,29	25,29	25,29	25,29	25,29
Tief	22,60	21,20	14,30	11,20	7,100	4,120
Hist. Kurs	22,60	22,80	15,80	13,90	8,150	4,360
∅-Preis	23,83	22,64	18,70	15,88	11,67	9,814
∅-Volumen	18,82 Tsd.	37,38 Tsd.	13,68 Tsd.	8,72 Tsd.	4,76 Tsd.	3,63 Tsd.
Max. Verlust [%]		-5,263	-9,639	-22,76	-22,76	-29,73
Max. Verlustperiode (Handelstage)		7	31	92	126	308
Max. Verlustperiode (Kalendertage)		9	43	129	181	441

Quotes

Geld (22:00)24,67
Brief (22:00)25,68
Spread (in %)1,010 (4,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,75
Tageshoch25,29
Tagestief24,75
Kurs (21:59)25,29
Umsatz EUR194.404,23
Gehand. Stk.7.687

Kursdaten Vortag

Vortag-Eröffnung23,97
Vortag-Hoch24,51
Vortag-Tief23,97
Vortag-Schlusskurs24,51

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}