EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,37EUR	11:03	86	2.439,82
Düsseldorf	28,05EUR	12:31
L&S	28,51EUR	15:53
Quotrix	28,05EUR	07:27
Stuttgart	28,15EUR	15:18
Frankfurt	28,06EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	+1,90	+55,03	+130,65	+250,25	+474,29
Volatilität [%]	42,46	53,81	45,37	39,62	33,99	35,42
Sharpe-Ratio	-3,193	0,5667	2,107	2,233	1,324	1,091
Hoch	29,79	31,77	32,50	32,50	32,50	32,50
Tief	26,66	26,66	17,20	11,40	7,100	4,460
Hist. Kurs	28,89	27,84	18,30	12,30	8,100	4,940
∅-Preis	28,19	29,23	24,90	20,10	13,49	10,97
∅-Volumen	7,76 Tsd.	10,70 Tsd.	24,25 Tsd.	15,58 Tsd.	7,22 Tsd.	4,88 Tsd.
Max. Verlust [%]	-4,396	-13,06	-17,16	-17,16	-22,76	-29,73
Max. Verlustperiode (Handelstage)	4	12	36	36	126	308
Max. Verlustperiode (Kalendertage)	4	16	50	50	181	441

Quotes

Geld (15:51)28,34
Brief (15:51)28,83
Spread (in %)0,4900 (1,73 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs28,31
Tageshoch28,37
Tagestief28,31
Kurs (11:03)28,37
Umsatz EUR2.439,82
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung28,26
Vortag-Hoch28,26
Vortag-Tief28,26
Vortag-Schlusskurs28,26

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}