EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,04EUR	30.10.	2.000	50.080,00
Tradegate	25,00EUR	30.10.	160	4.000,00
L&S	25,07EUR	30.10.	100	2.507,00
Düsseldorf	24,87EUR	30.10.
Frankfurt	25,33EUR	30.10.
Hamburg	25,25EUR	30.10.
Hannover	25,25EUR	30.10.
Quotrix	25,86EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	-3,99	-10,23	+58,23	+252,11	+290,63
Volatilität [%]	67,94	58,77	53,89	45,75	37,11	35,83
Sharpe-Ratio	1,054	-0,6049	-0,1563	1,184	1,249	0,8751
Hoch	26,67	30,47	32,50	32,50	32,50	32,50
Tief	24,73	24,73	23,21	14,30	7,100	5,200
Hist. Kurs	24,73	26,04	27,85	15,80	7,100	6,400
∅-Preis	25,77	27,62	27,59	23,86	15,36	12,22
∅-Volumen	12,23 Tsd.	22,68 Tsd.	19,23 Tsd.	18,11 Tsd.	8,43 Tsd.	5,57 Tsd.
Max. Verlust [%]	-6,262	-16,65	-26,06	-26,06	-26,06	-27,55
Max. Verlustperiode (Handelstage)	1	14	87	87	92	308
Max. Verlustperiode (Kalendertage)	1	18	121	121	129	441

Quotes

Geld (30.10.)24,64
Brief (30.10.)25,66
Spread (in %)1,020 (4,14 %)
Geld Stk.243
Brief Stk.233

Kursdaten

Eröffnungskurs25,17
Tageshoch25,17
Tagestief25,00
Kurs (30.10.2026)25,00
Umsatz EUR4.000,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung26,67
Vortag-Hoch26,67
Vortag-Tief26,67
Vortag-Schlusskurs26,67

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}