EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,85EUR	30.04.	10.261	285.768,85
Stuttgart	27,86EUR	30.04.	400	11.144,00
L&S	27,88EUR	30.04.	200	5.576,00
Frankfurt	28,38EUR	30.04.	174	4.938,12
Quotrix	28,00EUR	30.04.	3	84,00
Düsseldorf	27,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+23,23	+76,27	+103,28	+237,58	+500,22
Volatilität [%]	12,45	28,05	34,74	33,82	32,31	34,85
Sharpe-Ratio	8,099	10,33	3,431	2,179	1,337	1,142
Hoch	29,00	29,00	29,00	29,00	29,00	29,00
Tief	27,16	22,60	14,30	11,20	7,100	4,460
Hist. Kurs	27,40	22,60	15,80	13,70	8,250	4,640
∅-Preis	27,46	25,74	19,91	16,55	11,99	10,04
∅-Volumen	66,45 Tsd.	46,61 Tsd.	19,14 Tsd.	11,41 Tsd.	5,77 Tsd.	4,22 Tsd.
Max. Verlust [%]	-0,6569	-1,522	-8,840	-18,84	-22,76	-29,73
Max. Verlustperiode (Handelstage)	2	2	21	73	126	308
Max. Verlustperiode (Kalendertage)	4	4	29	101	181	441

Quotes

Geld (30.04.)27,38
Brief (30.04.)28,52
Spread (in %)1,140 (4,16 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs28,40
Tageshoch29,00
Tagestief27,59
Kurs (30.04.2026)27,85
Umsatz EUR285.768,85
Gehand. Stk.10.261

Kursdaten Vortag

Vortag-Eröffnung27,48
Vortag-Hoch27,90
Vortag-Tief27,48
Vortag-Schlusskurs27,53

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}