EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 02.12. | 15 | 183,00 |
| Düsseldorf | 11,90EUR | 02.12. | ||
| Berlin | 12,10EUR | 02.12. | ||
| Frankfurt | 12,10EUR | 02.12. | ||
| Lang & Schwarz | 12,00EUR | 02.12. | ||
| Quotrix | 12,20EUR | 02.12. | ||
| Stuttgart | 12,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,02 | +31,18 | +64,86 | +90,63 | ||
| Volatilität [%] | 27,09 | 33,78 | 26,94 | 30,38 | 33,37 | |
| Sharpe-Ratio | -1,886 | 4,569 | 1,947 | 1,684 | 0,7372 | |
| Hoch | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 | |
| Tief | 11,90 | 10,70 | 9,100 | 7,400 | 5,200 | |
| Hist. Kurs | 12,20 | 10,70 | 9,300 | 7,400 | 6,400 | |
| ∅-Preis | 12,00 | 11,27 | 10,16 | 9,672 | 8,297 | |
| ∅-Volumen | 3,15 Tsd. | 1,79 Tsd. | 1,30 Tsd. | 1,61 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -2,459 | -2,459 | -13,18 | -16,51 | -27,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 82 | 308 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 42 | 117 | 441 |
Quotes
- Geld (02.12.)11,90
- Brief (02.12.)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.508
- Brief Stk.487
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (02.12.2024)12,20
- Umsatz EUR183,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.661,63 Mio. EUR
- Aktienanzahl54,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}