EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,24EUR	17.06.	220	5.772,80
Stuttgart	26,35EUR	17.06.	200	5.270,00
L&S	26,34EUR	17.06.	180	4.741,20
Düsseldorf	26,74EUR	17.06.
Frankfurt	26,47EUR	17.06.
Quotrix	26,77EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	-8,19	+54,35	+128,17	+240,78	+352,41
Volatilität [%]	53,84	60,68	42,18	37,62	33,79	35,13
Sharpe-Ratio	9,930	-1,091	2,376	2,352	1,321	0,9760
Hoch	28,18	29,78	32,50	32,50	32,50	32,50
Tief	24,18	24,18	16,50	11,20	7,100	4,460
Hist. Kurs	24,48	28,58	17,00	11,50	7,700	5,800
∅-Preis	26,18	27,68	22,99	18,53	12,83	10,55
∅-Volumen	27,43 Tsd.	26,13 Tsd.	24,45 Tsd.	14,85 Tsd.	6,94 Tsd.	4,75 Tsd.
Max. Verlust [%]	-1,588	-17,10	-17,16	-17,16	-22,76	-29,73
Max. Verlustperiode (Handelstage)	1	14	26	31	126	308
Max. Verlustperiode (Kalendertage)	1	20	36	43	181	441

Quotes

Geld (17.06.)25,92
Brief (17.06.)27,02
Spread (in %)1,100 (4,24 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs26,24
Tageshoch26,24
Tagestief26,24
Kurs (17.06.2026)26,24
Umsatz EUR5.772,80
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung28,01
Vortag-Hoch28,01
Vortag-Tief26,64
Vortag-Schlusskurs26,64

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}