EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	19.05.	323	9.040,77
Düsseldorf	27,78EUR	19.05.
Frankfurt	28,42EUR	19.05.
L&S	27,43EUR	19.05.
Quotrix	28,50EUR	19.05.
Stuttgart	27,39EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	+7,57	+81,75	+125,73	+243,44	+382,59
Volatilität [%]	32,48	36,24	36,33	33,76	32,57	34,63
Sharpe-Ratio	-0,4766	3,692	3,703	2,575	1,381	1,039
Hoch	29,85	32,50	32,50	32,50	32,50	32,50
Tief	27,20	25,11	15,00	11,20	7,100	4,460
Hist. Kurs	28,95	26,02	15,40	12,40	8,150	5,800
∅-Preis	28,52	27,70	21,16	17,21	12,30	10,24
∅-Volumen	26,84 Tsd.	43,37 Tsd.	21,28 Tsd.	12,77 Tsd.	6,30 Tsd.	4,42 Tsd.
Max. Verlust [%]	-3,109	-5,076	-8,840	-9,677	-22,76	-29,73
Max. Verlustperiode (Handelstage)	4	5	21	52	126	308
Max. Verlustperiode (Kalendertage)	6	7	29	72	181	441

Quotes

Geld (19.05.)26,96
Brief (19.05.)28,08
Spread (in %)1,120 (4,15 %)
Geld Stk.222
Brief Stk.213

Kursdaten

Eröffnungskurs28,31
Tageshoch28,70
Tagestief27,63
Kurs (19.05.2026)27,99
Umsatz EUR9.040,77
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung28,32
Vortag-Hoch28,99
Vortag-Tief28,32
Vortag-Schlusskurs28,87

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}