EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,20EUR	09:04	27	599,40
Düsseldorf	22,20EUR	12:31
L&S	22,20EUR	13:27
Quotrix	22,80EUR	07:27
Stuttgart	22,40EUR	12:31
Frankfurt	23,00EUR	18.03.	2.530	58.190,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+4,72	+46,05	+80,49	+169,09	+374,36
Volatilität [%]	11,37	31,19	35,81	34,07	32,00	35,13
Sharpe-Ratio	-0,1323	3,142	2,407	1,896	1,142	1,024
Hoch	25,00	25,00	25,00	25,00	25,00	25,00
Tief	22,20	21,20	14,30	11,20	7,100	4,120
Hist. Kurs	22,80	21,20	15,20	12,30	8,250	4,680
∅-Preis	22,76	22,27	17,85	15,34	11,37	9,617
∅-Volumen	55,40 Tsd.	22,59 Tsd.	9,90 Tsd.	8,85 Tsd.	4,13 Tsd.	3,32 Tsd.
Max. Verlust [%]	-0,8772	-5,217	-9,639	-22,76	-22,76	-29,73
Max. Verlustperiode (Handelstage)	1	10	31	92	126	308
Max. Verlustperiode (Kalendertage)	3	14	43	129	181	441

Quotes

Geld (13:29)22,20
Brief (13:29)23,20
Spread (in %)1,0000 (4,50 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs22,20
Tageshoch22,20
Tagestief22,20
Kurs (09:04)22,20
Umsatz EUR599,40
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,40
Vortag-Tief22,80
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}