EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,63EUR	16.09.	37	985,31
Quotrix	26,59EUR	16.09.	37	983,83
Düsseldorf	26,57EUR	16.09.
Frankfurt	26,14EUR	16.09.
Hamburg	26,08EUR	16.09.
L&S	26,70EUR	16.09.
Stuttgart	26,56EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	+7,16	+17,83	+82,40	+248,10	+367,19
Volatilität [%]	53,10	65,59	50,63	44,02	36,01	35,82
Sharpe-Ratio	-11,96	0,9827	0,7392	1,465	1,239	0,9573
Hoch	28,63	30,47	32,50	32,50	32,50	32,50
Tief	25,40	24,50	21,20	14,30	7,100	5,200
Hist. Kurs	28,63	24,85	22,60	14,60	7,650	5,700
∅-Preis	27,61	27,64	26,84	22,34	14,51	11,68
∅-Volumen	8,14 Tsd.	7,08 Tsd.	24,11 Tsd.	16,42 Tsd.	7,70 Tsd.	5,15 Tsd.
Max. Verlust [%]	-9,535	-13,72	-26,06	-26,06	-26,06	-29,73
Max. Verlustperiode (Handelstage)	4	14	54	54	92	308
Max. Verlustperiode (Kalendertage)	6	20	76	76	129	441

Quotes

Geld (07:05)26,81
Brief (07:05)27,20
Spread (in %)0,3900 (1,45 %)
Geld Stk.226
Brief Stk.223

Kursdaten

Eröffnungskurs26,63
Tageshoch26,63
Tagestief26,63
Kurs (16.09.2026)26,63
Umsatz EUR985,31
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung27,00
Vortag-Hoch27,00
Vortag-Tief25,40
Vortag-Schlusskurs25,90

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}