EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,28EUR	31.07.	40	1.011,20
Düsseldorf	25,74EUR	31.07.
Frankfurt	25,30EUR	31.07.
L&S	25,74EUR	31.07.
Quotrix	25,30EUR	31.07.
Stuttgart	25,89EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-20,43	+46,98	+103,87	+200,95	+428,87
Volatilität [%]	37,52	42,09	46,33	39,28	34,26	35,57
Sharpe-Ratio	-5,681	-6,124	1,834	1,952	1,172	1,043
Hoch	26,68	31,77	32,50	32,50	32,50	32,50
Tief	24,79	24,79	17,20	12,40	7,100	4,460
Hist. Kurs	26,39	31,77	17,20	12,40	8,400	4,780
∅-Preis	25,78	28,25	25,45	20,68	13,71	11,13
∅-Volumen	19,24 Tsd.	11,37 Tsd.	24,92 Tsd.	16,00 Tsd.	7,38 Tsd.	5,00 Tsd.
Max. Verlust [%]	-6,063	-21,97	-21,97	-21,97	-22,76	-29,73
Max. Verlustperiode (Handelstage)	5	22	36	36	126	308
Max. Verlustperiode (Kalendertage)	7	30	50	50	181	441

Quotes

Geld (31.07.)25,31
Brief (31.07.)26,35
Spread (in %)1,040 (4,11 %)
Geld Stk.237
Brief Stk.227

Kursdaten

Eröffnungskurs25,28
Tageshoch25,28
Tagestief25,28
Kurs (31.07.2026)25,28
Umsatz EUR1.011,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung24,79
Vortag-Hoch24,79
Vortag-Tief24,79
Vortag-Schlusskurs24,79

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}