EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,04EUR	21:56	2.000	50.080,00
Tradegate	25,00EUR	20:18	160	4.000,00
L&S	25,04EUR	21:00	100	2.504,00
Düsseldorf	24,87EUR	19:30
Hamburg	25,25EUR	08:35
Hannover	25,25EUR	08:31
Quotrix	25,86EUR	07:27
Frankfurt	25,99EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-4,46	-10,12	+68,05	+231,66	+288,22
Volatilität [%]	31,02	49,76	50,04	42,42	34,84	36,15
Sharpe-Ratio	4,200	0,0074	-0,0589	1,477	1,284	0,8904
Hoch	27,02	30,17	31,66	31,66	31,66	31,66
Tief	24,76	24,76	23,12	14,90	7,300	5,050
Hist. Kurs	25,48	26,21	27,86	14,90	7,550	6,450
∅-Preis	26,00	27,58	27,54	23,75	15,28	12,15
∅-Volumen	260,69	361,92	2,80 Tsd.	2,54 Tsd.	1,42 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,775	-13,71	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	1	12	86	86	93	306
Max. Verlustperiode (Kalendertage)	1	16	120	120	130	440

Quotes

Geld (20:58)25,08
Brief (21:01)25,24
Spread (in %)0,1600 (0,64 %)
Geld Stk.600
Brief Stk.396

Kursdaten

Eröffnungskurs25,48
Tageshoch25,50
Tagestief24,81
Kurs (21:56)25,04
Umsatz EUR50.080,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung26,03
Vortag-Hoch27,02
Vortag-Tief25,96
Vortag-Schlusskurs26,01

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}