EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	21:40	2.053	46.808,40
Frankfurt	22,80EUR	09:26	50	1.140,00
Quotrix	22,80EUR	19:21	35	798,00
Düsseldorf	22,40EUR	19:31
L&S	22,60EUR	22:48
Stuttgart	22,40EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+9,80	+55,56	+82,11	+174,85	+386,96
Volatilität [%]	37,22	31,27	33,79	32,93	30,04	35,05
Sharpe-Ratio	7,610	4,415	2,825	1,944	1,194	1,018
Hoch	23,00	23,40	23,40	23,40	23,40	23,40
Tief	21,20	20,00	14,40	11,30	7,200	4,100
Hist. Kurs	21,60	20,40	14,40	12,30	8,150	4,600
∅-Preis	22,28	21,75	17,47	15,06	11,21	9,410
∅-Volumen	6,84 Tsd.	1,99 Tsd.	1,13 Tsd.	672,36	760,96	957,95
Max. Verlust [%]	-0,8772	-6,897	-9,697	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	2	7	30	93	125	306
Max. Verlustperiode (Kalendertage)	2	9	42	130	181	440

Quotes

Geld (22:00)22,40
Brief (22:00)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.3.013
Brief Stk.2.212

Kursdaten

Eröffnungskurs22,40
Tageshoch22,60
Tagestief22,20
Kurs (21:46)22,40

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,80
Vortag-Tief22,40
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}