EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,13EUR	17:02	310	9.030,30
Düsseldorf	29,12EUR	19:30
Hamburg	28,55EUR	08:34
Hannover	28,55EUR	08:34
L&S	29,25EUR	20:51
Quotrix	28,90EUR	07:27
Stuttgart	29,19EUR	20:17
Frankfurt	29,27EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+11,24	+18,42	+79,08	+274,23	+326,13
Volatilität [%]	27,80	27,88	47,30	41,25	34,20	35,81
Sharpe-Ratio	11,09	4,550	0,8795	1,558	1,376	0,9246
Hoch	29,56	29,56	31,66	31,66	31,66	31,66
Tief	26,80	25,48	23,12	14,90	7,200	5,050
Hist. Kurs	27,74	26,24	24,65	16,30	7,800	6,850
∅-Preis	28,77	27,17	27,44	23,23	14,99	11,97
∅-Volumen	798,94	304,30	3,08 Tsd.	2,52 Tsd.	1,41 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,355	-4,907	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	1	14	75	75	93	306
Max. Verlustperiode (Kalendertage)	1	20	105	105	130	440

Quotes

Geld (20:28)29,15
Brief (20:28)29,45
Spread (in %)0,3000 (1,03 %)
Geld Stk.1.715
Brief Stk.340

Kursdaten

Eröffnungskurs28,66
Tageshoch29,45
Tagestief28,60
Kurs (20:17)29,19

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,36
Vortag-Tief28,50
Vortag-Schlusskurs29,04

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}