EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,84EUR	19.06.	179	4.983,36
Düsseldorf	27,58EUR	19.06.
Frankfurt	27,46EUR	19.06.
L&S	27,71EUR	19.06.
Quotrix	27,53EUR	19.06.
Stuttgart	27,58EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-3,16	+66,14	+139,83	+262,89	+392,50
Volatilität [%]	50,95	53,85	36,81	33,75	31,19	34,74
Sharpe-Ratio	2,781	-0,4694	2,977	2,699	1,447	1,025
Hoch	27,73	29,78	31,37	31,37	31,37	31,37
Tief	26,04	24,09	16,40	11,30	7,200	4,620
Hist. Kurs	26,86	28,48	16,60	11,50	7,600	5,600
∅-Preis	27,06	27,46	23,12	18,64	12,85	10,54
∅-Volumen	1,15 Tsd.	6,94 Tsd.	4,26 Tsd.	2,26 Tsd.	1,30 Tsd.	1,18 Tsd.
Max. Verlust [%]	-4,702	-15,66	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	4	18	22	30	125	306
Max. Verlustperiode (Kalendertage)	4	24	30	42	181	440

Quotes

Geld (19.06.)27,71
Brief (19.06.)27,87
Spread (in %)0,1600 (0,58 %)
Geld Stk.361
Brief Stk.359

Kursdaten

Eröffnungskurs27,33
Tageshoch27,65
Tagestief27,31
Kurs (19.06.2026)27,58

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch27,43
Vortag-Tief26,38
Vortag-Schlusskurs27,43

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,50 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}