EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,14EUR	17.09.	748	20.300,72
Quotrix	26,83EUR	17.09.	160	4.292,80
Düsseldorf	27,26EUR	17.09.
Frankfurt	26,66EUR	17.09.
Hamburg	26,63EUR	17.09.
L&S	27,46EUR	17.09.
Stuttgart	27,51EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+9,25	+20,66	+91,04	+269,26	+358,50
Volatilität [%]	58,32	61,56	47,72	41,38	34,13	35,99
Sharpe-Ratio	-4,230	1,371	0,8560	1,650	1,341	0,9481
Hoch	28,28	30,23	31,66	31,66	31,66	31,66
Tief	25,48	23,99	21,20	14,40	7,200	5,050
Hist. Kurs	27,88	25,18	22,80	14,40	7,450	6,000
∅-Preis	27,33	27,51	26,80	22,32	14,47	11,65
∅-Volumen		245,61	3,86 Tsd.	2,63 Tsd.	1,40 Tsd.	1,24 Tsd.
Max. Verlust [%]	-6,152	-12,68	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	2	16	55	55	93	306
Max. Verlustperiode (Kalendertage)	2	22	77	77	130	440

Quotes

Geld (17.09.)27,45
Brief (17.09.)27,71
Spread (in %)0,2600 (0,95 %)
Geld Stk.2.735
Brief Stk.2.165

Kursdaten

Eröffnungskurs26,78
Tageshoch27,64
Tagestief26,75
Kurs (17.09.2026)27,51

Kursdaten Vortag

Vortag-Eröffnung26,16
Vortag-Hoch26,79
Vortag-Tief26,16
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}