EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,55EUR	20:59	1.801	49.617,55
Stuttgart	27,32EUR	21:57	300	8.196,00
L&S	27,37EUR	22:02	219	5.994,03
Quotrix	27,20EUR	13:16	20	544,00
Düsseldorf	27,33EUR	19:31
Frankfurt	26,58EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-1,94	+60,71	+137,57	+257,12	+347,87
Volatilität [%]	26,17	35,88	32,28	31,63	30,41	34,39
Sharpe-Ratio	-20,58	-1,768	2,883	2,692	1,416	0,9555
Hoch	29,72	31,37	31,37	31,37	31,37	31,37
Tief	25,83	25,83	16,40	11,30	7,200	4,620
Hist. Kurs	28,59	27,86	17,00	11,50	7,650	6,100
∅-Preis	27,11	28,12	22,13	17,85	12,53	10,33
∅-Volumen	23,11 Tsd.	9,57 Tsd.	3,99 Tsd.	2,10 Tsd.	1,27 Tsd.	1,22 Tsd.
Max. Verlust [%]	-8,150	-11,55	-11,55	-11,55	-21,53	-30,34
Max. Verlustperiode (Handelstage)	4	10	22	30	125	306
Max. Verlustperiode (Kalendertage)	6	14	30	42	181	440

Quotes

Geld (22:00)27,40
Brief (22:00)27,60
Spread (in %)0,2000 (0,73 %)
Geld Stk.365
Brief Stk.1.962

Kursdaten

Eröffnungskurs26,51
Tageshoch27,55
Tagestief26,51
Kurs (21:57)27,32
Umsatz EUR8.196,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung26,32
Vortag-Hoch26,51
Vortag-Tief25,83
Vortag-Schlusskurs26,26

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,48 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}