EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,07EUR	16:38	258	6.726,06
L&S	26,41EUR	21:00	71	1.875,11
Düsseldorf	26,16EUR	19:30
Frankfurt	25,21EUR	08:02
Hamburg	25,02EUR	08:16
Hannover	25,04EUR	08:13
Stuttgart	26,39EUR	20:31
Quotrix	25,51EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,93	-2,98	-2,73	+71,36	+249,54	+318,89
Volatilität [%]	95,79	48,78	49,85	42,44	34,83	36,16
Sharpe-Ratio	-8,809	-1,328	-0,0146	1,364	1,273	0,8957
Hoch	29,60	30,17	31,66	31,66	31,66	31,66
Tief	24,76	24,76	23,12	14,90	7,300	5,050
Hist. Kurs	29,30	27,20	27,13	15,40	7,550	6,300
∅-Preis	27,17	27,66	27,56	23,62	15,22	12,11
∅-Volumen	793,49	484,64	2,92 Tsd.	2,54 Tsd.	1,42 Tsd.	1,25 Tsd.
Max. Verlust [%]	-13,36	-13,71	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	3	9	83	83	93	306
Max. Verlustperiode (Kalendertage)	5	13	117	117	130	440

Quotes

Geld (20:49)26,42
Brief (20:46)26,71
Spread (in %)0,2900 (1,10 %)
Geld Stk.2.848
Brief Stk.2.246

Kursdaten

Eröffnungskurs25,13
Tageshoch26,52
Tagestief25,11
Kurs (20:31)26,39

Kursdaten Vortag

Vortag-Eröffnung25,42
Vortag-Hoch26,17
Vortag-Tief25,38
Vortag-Schlusskurs25,63

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}