EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,50EUR	08:07
Düsseldorf	29,28EUR	08:11
L&S	29,37EUR	09:24
Quotrix	29,85EUR	07:27
Stuttgart	29,33EUR	08:04
Tradegate	29,81EUR	10.07.	75	2.235,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	+11,27	+60,27	+150,68	+276,03	+511,04
Volatilität [%]	79,14	51,67	39,34	35,72	31,75	35,00
Sharpe-Ratio	-2,498	3,143	2,626	2,749	1,484	1,153
Hoch	31,66	31,66	31,66	31,66	31,66	31,66
Tief	27,96	25,01	17,20	11,30	7,200	4,620
Hist. Kurs	31,20	26,36	18,30	11,70	7,800	4,800
∅-Preis	30,15	28,72	24,33	19,71	13,28	10,82
∅-Volumen	2,58 Tsd.	3,01 Tsd.	4,19 Tsd.	2,50 Tsd.	1,37 Tsd.	1,22 Tsd.
Max. Verlust [%]	-9,295	-9,469	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	5	7	24	30	125	306
Max. Verlustperiode (Kalendertage)	7	9	34	42	181	440

Quotes

Geld (08:55)29,31
Brief (08:55)29,75
Spread (in %)0,4400 (1,50 %)
Geld Stk.253
Brief Stk.249

Kursdaten

Eröffnungskurs29,25
Tageshoch29,33
Tagestief29,25
Kurs (08:04)29,33

Kursdaten Vortag

Vortag-Eröffnung29,53
Vortag-Hoch29,97
Vortag-Tief29,53
Vortag-Schlusskurs29,88

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}