EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,51EUR	16.10.	923	27.237,73
Düsseldorf	29,22EUR	16.10.
Frankfurt	29,31EUR	16.10.
Hamburg	29,17EUR	16.10.
Hannover	29,21EUR	16.10.
L&S	29,26EUR	16.10.
Quotrix	29,54EUR	16.10.
Stuttgart	29,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+6,29	+13,33	+85,06	+274,87	+326,86
Volatilität [%]	23,61	26,25	47,10	41,16	34,14	35,78
Sharpe-Ratio	5,542	2,707	0,6972	1,638	1,379	0,9243
Hoch	30,17	30,17	31,66	31,66	31,66	31,66
Tief	27,71	25,77	23,12	14,90	7,200	5,050
Hist. Kurs	28,41	27,51	25,80	15,80	7,800	6,850
∅-Preis	29,10	27,42	27,51	23,34	15,05	12,00
∅-Volumen	665,78	304,30	3,08 Tsd.	2,52 Tsd.	1,41 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,355	-4,907	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	3	14	77	77	93	306
Max. Verlustperiode (Kalendertage)	3	20	107	107	130	440

Quotes

Geld (16.10.)29,22
Brief (16.10.)29,52
Spread (in %)0,3000 (1,03 %)
Geld Stk.2.224
Brief Stk.513

Kursdaten

Eröffnungskurs29,32
Tageshoch29,62
Tagestief29,17
Kurs (16.10.2026)29,24

Kursdaten Vortag

Vortag-Eröffnung28,66
Vortag-Hoch29,45
Vortag-Tief28,60
Vortag-Schlusskurs29,32

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}