EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,80EUR	13.03.	1.830	41.724,00
Stuttgart	22,60EUR	13.03.	777	17.560,20
Frankfurt	23,00EUR	13.03.	220	5.060,00
L&S	22,60EUR	13.03.	220	4.972,00
Düsseldorf	22,40EUR	13.03.
Quotrix	22,80EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+10,78	+56,94	+86,78	+184,28	+391,30
Volatilität [%]	40,66	31,65	33,70	32,90	30,01	35,04
Sharpe-Ratio	4,230	3,993	2,757	1,968	1,213	1,012
Hoch	23,00	23,40	23,40	23,40	23,40	23,40
Tief	21,20	20,00	14,40	11,30	7,200	4,100
Hist. Kurs	21,80	20,40	14,40	12,10	7,950	4,600
∅-Preis	22,44	21,85	17,51	15,10	11,23	9,420
∅-Volumen	6,84 Tsd.	1,93 Tsd.	1,12 Tsd.	672,36	760,96	957,20
Max. Verlust [%]	-1,754	-6,897	-9,697	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	3	8	30	93	125	306
Max. Verlustperiode (Kalendertage)	3	10	42	130	181	440

Quotes

Geld (13.03.)22,80
Brief (13.03.)23,00
Spread (in %)0,2000 (0,88 %)
Geld Stk.3.404
Brief Stk.2.958

Kursdaten

Eröffnungskurs22,20
Tageshoch23,00
Tagestief22,20
Kurs (13.03.2026)22,60
Umsatz EUR17.560,20
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,60
Vortag-Tief22,20
Vortag-Schlusskurs22,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}