EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,05EUR	12.06.	700	18.935,00
L&S	26,92EUR	12.06.	263	7.079,96
Stuttgart	26,86EUR	12.06.	60	1.611,60
Quotrix	26,53EUR	12.06.	60	1.591,80
Düsseldorf	26,84EUR	12.06.
Frankfurt	26,39EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-4,24	+50,90	+135,61	+235,75	+375,40
Volatilität [%]	92,06	52,74	36,34	33,24	31,07	34,69
Sharpe-Ratio	-1,208	-0,7376	2,464	2,682	1,369	1,006
Hoch	28,06	29,78	31,37	31,37	31,37	31,37
Tief	24,09	24,09	16,40	11,30	7,200	4,620
Hist. Kurs	27,62	28,05	17,80	11,40	8,000	5,650
∅-Preis	26,76	27,65	22,72	18,33	12,72	10,45
∅-Volumen	4,46 Tsd.	6,95 Tsd.	4,22 Tsd.	2,24 Tsd.	1,30 Tsd.	1,24 Tsd.
Max. Verlust [%]	-9,407	-15,66	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	3	13	22	30	125	306
Max. Verlustperiode (Kalendertage)	3	17	30	42	181	440

Quotes

Geld (12.06.)26,85
Brief (12.06.)27,13
Spread (in %)0,2800 (1,04 %)
Geld Stk.2.234
Brief Stk.563

Kursdaten

Eröffnungskurs26,44
Tageshoch27,08
Tagestief26,29
Kurs (12.06.2026)26,86
Umsatz EUR1.611,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung25,25
Vortag-Hoch26,36
Vortag-Tief25,01
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}