EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,28EUR	21.04.	1.160	30.484,80
Quotrix	26,40EUR	21.04.	400	10.560,00
Stuttgart	26,00EUR	21.04.	60	1.560,00
Düsseldorf	25,87EUR	21.04.
Frankfurt	25,76EUR	21.04.
L&S	25,98EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+18,18	+62,50	+85,71	+220,99	+528,02
Volatilität [%]	30,53	30,57	34,00	32,12	30,12	34,66
Sharpe-Ratio	7,766	7,304	3,041	2,019	1,354	1,166
Hoch	26,20	26,20	26,20	26,20	26,20	26,20
Tief	24,42	21,20	14,90	11,30	7,200	4,100
Hist. Kurs	25,04	22,00	16,00	14,00	8,100	4,140
∅-Preis	25,38	23,45	19,10	16,07	11,75	9,794
∅-Volumen	2,58 Tsd.	5,10 Tsd.	1,94 Tsd.	1,10 Tsd.	926,25	1,03 Tsd.
Max. Verlust [%]	-1,558	-4,425	-9,392	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	6	25	93	125	306
Max. Verlustperiode (Kalendertage)	1	8	35	130	181	440

Quotes

Geld (21.04.)26,00
Brief (21.04.)26,21
Spread (in %)0,2100 (0,81 %)
Geld Stk.1.923
Brief Stk.1.007

Kursdaten

Eröffnungskurs25,76
Tageshoch26,20
Tagestief25,66
Kurs (21.04.2026)26,00
Umsatz EUR1.560,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung25,47
Vortag-Hoch26,00
Vortag-Tief25,45
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}