EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,44EUR	11:48	80	2.195,20
Tradegate	27,77EUR	11:00	8	222,16
Frankfurt	27,41EUR	08:06
Düsseldorf	27,38EUR	09:31
L&S	27,23EUR	12:10
Quotrix	27,61EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+17,26	+79,35	+100,29	+251,79	+491,38
Volatilität [%]	6,416	21,24	31,50	31,70	30,15	34,53
Sharpe-Ratio	34,21	11,35	4,053	2,325	1,469	1,144
Hoch	28,20	28,20	28,20	28,20	28,20	28,20
Tief	26,82	21,60	15,00	11,30	7,200	4,620
Hist. Kurs	27,13	23,40	15,30	13,70	7,800	4,640
∅-Preis	27,48	25,63	19,92	16,48	11,95	9,941
∅-Volumen	6,54 Tsd.	3,76 Tsd.	2,39 Tsd.	1,29 Tsd.	993,43	1,07 Tsd.
Max. Verlust [%]		-1,558	-9,392	-18,12	-21,53	-30,34
Max. Verlustperiode (Handelstage)		1	22	79	125	306
Max. Verlustperiode (Kalendertage)		1	30	109	181	440

Quotes

Geld (11:39)27,44
Brief (11:47)27,80
Spread (in %)0,3600 (1,31 %)
Geld Stk.729
Brief Stk.1.169

Kursdaten

Eröffnungskurs27,41
Tageshoch27,46
Tagestief27,35
Kurs (11:48)27,44
Umsatz EUR2.195,20
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,20
Vortag-Tief27,38
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}