EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
27,86 EUR
+1,24 %
+0,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 30.04. | 10.261 | 285.768,85 |
| Stuttgart | 27,86EUR | 30.04. | 400 | 11.144,00 |
| L&S | 27,88EUR | 30.04. | 200 | 5.576,00 |
| Frankfurt | 28,38EUR | 30.04. | 174 | 4.938,12 |
| Quotrix | 28,00EUR | 30.04. | 3 | 84,00 |
| Düsseldorf | 27,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +25,50 | +77,45 | +94,83 | +252,66 | +505,65 |
| Volatilität [%] | 6,463 | 25,86 | 31,56 | 31,96 | 30,10 | 34,51 |
| Sharpe-Ratio | 29,32 | 11,49 | 3,814 | 2,168 | 1,452 | 1,148 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 26,82 | 21,60 | 15,00 | 11,30 | 7,200 | 4,600 |
| Hist. Kurs | 27,02 | 22,20 | 15,70 | 14,30 | 7,900 | 4,600 |
| ∅-Preis | 27,39 | 25,46 | 19,85 | 16,47 | 11,93 | 9,933 |
| ∅-Volumen | 6,03 Tsd. | 3,57 Tsd. | 2,36 Tsd. | 1,28 Tsd. | 989,51 | 1,07 Tsd. |
| Max. Verlust [%] | -1,558 | -9,392 | -20,98 | -21,53 | -30,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 125 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 124 | 181 | 440 |
Quotes
- Geld (30.04.)27,85
- Brief (30.04.)28,11
- Spread (in %)0,2600 (0,93 %)
- Geld Stk.909
- Brief Stk.1.779
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,20
- Tagestief27,38
- Kurs (30.04.2026)27,86
- Umsatz EUR11.144,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung27,49
- Vortag-Hoch27,61
- Vortag-Tief26,98
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}