EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,04EUR	26.06.	171	4.794,84
Tradegate	28,81EUR	26.06.	160	4.609,60
Düsseldorf	28,28EUR	26.06.
Frankfurt	28,89EUR	26.06.
Quotrix	29,48EUR	26.06.
Stuttgart	28,46EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-0,45	+71,45	+147,48	+279,47	+412,79
Volatilität [%]	46,63	55,73	37,23	34,17	31,10	34,78
Sharpe-Ratio	3,485	0,1374	3,048	2,760	1,497	1,047
Hoch	29,69	29,72	31,37	31,37	31,37	31,37
Tief	26,71	24,09	16,40	11,30	7,200	4,620
Hist. Kurs	27,58	28,59	16,60	11,50	7,500	5,550
∅-Preis	28,04	27,27	23,42	18,97	12,98	10,62
∅-Volumen	4,85 Tsd.	8,04 Tsd.	4,39 Tsd.	2,38 Tsd.	1,33 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,930	-12,42	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	20	23	30	125	306
Max. Verlustperiode (Kalendertage)	1	28	31	42	181	440

Quotes

Geld (26.06.)28,36
Brief (26.06.)28,66
Spread (in %)0,3000 (1,06 %)
Geld Stk.891
Brief Stk.2.619

Kursdaten

Eröffnungskurs29,04
Tageshoch29,21
Tagestief28,30
Kurs (26.06.2026)28,46

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch29,57
Vortag-Tief28,20
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}