EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	20.04.	88	2.305,60
L&S	26,00EUR	20.04.	22	572,00
Düsseldorf	25,90EUR	20.04.
Frankfurt	25,55EUR	20.04.
Quotrix	25,83EUR	20.04.
Stuttgart	26,00EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+18,18	+63,52	+85,71	+222,98	+519,05
Volatilität [%]	31,19	31,46	34,00	32,18	30,12	34,67
Sharpe-Ratio	6,369	7,154	3,032	1,999	1,353	1,153
Hoch	26,00	26,00	26,00	26,00	26,00	26,00
Tief	23,98	21,20	14,90	11,30	7,200	4,100
Hist. Kurs	25,00	22,00	15,90	14,00	8,050	4,200
∅-Preis	25,18	23,32	19,01	16,03	11,72	9,777
∅-Volumen	2,58 Tsd.	5,36 Tsd.	1,94 Tsd.	1,10 Tsd.	926,25	1,03 Tsd.
Max. Verlust [%]	-1,558	-4,425	-9,392	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	6	25	93	125	306
Max. Verlustperiode (Kalendertage)	1	8	35	130	181	440

Quotes

Geld (20.04.)26,00
Brief (20.04.)26,16
Spread (in %)0,1600 (0,62 %)
Geld Stk.1.923
Brief Stk.1.007

Kursdaten

Eröffnungskurs25,47
Tageshoch26,00
Tagestief25,45
Kurs (20.04.2026)26,00

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch26,00
Vortag-Tief24,42
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,41 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}