EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,47EUR	15.06.	215	5.906,05
Tradegate	27,07EUR	15.06.	207	5.603,49
Düsseldorf	27,17EUR	15.06.
Frankfurt	26,90EUR	15.06.
Quotrix	27,43EUR	15.06.
Stuttgart	27,65EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-1,78	+56,21	+142,54	+254,49	+372,65
Volatilität [%]	105,04	55,23	36,46	33,24	31,05	34,68
Sharpe-Ratio	-0,0082	-0,8550	2,508	2,682	1,400	0,9875
Hoch	27,88	29,78	31,37	31,37	31,37	31,37
Tief	24,09	24,09	16,40	11,30	7,200	4,620
Hist. Kurs	27,03	28,15	17,70	11,40	7,800	5,850
∅-Preis	26,59	27,62	22,76	18,33	12,73	10,46
∅-Volumen	4,22 Tsd.	7,34 Tsd.	4,25 Tsd.	2,24 Tsd.	1,31 Tsd.	1,24 Tsd.
Max. Verlust [%]	-9,407	-15,66	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	3	13	22	30	125	306
Max. Verlustperiode (Kalendertage)	3	17	30	42	181	440

Quotes

Geld (15.06.)27,69
Brief (15.06.)27,97
Spread (in %)0,2800 (1,01 %)
Geld Stk.1.806
Brief Stk.2.684

Kursdaten

Eröffnungskurs27,22
Tageshoch27,65
Tagestief26,81
Kurs (15.06.2026)27,65

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch27,08
Vortag-Tief26,29
Vortag-Schlusskurs26,86

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,50 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}