EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	21:58	2.335	67.715,00
Stuttgart	28,97EUR	21:56	130	3.766,10
L&S	29,19EUR	23:00	1	29,19
Düsseldorf	29,12EUR	19:31
Frankfurt	28,63EUR	08:05
Quotrix	28,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+12,16	+90,59	+149,74	+259,88	+395,21
Volatilität [%]	51,13	32,46	31,74	31,08	30,24	34,34
Sharpe-Ratio	2,193	4,052	4,210	2,980	1,458	1,030
Hoch	29,30	31,37	31,37	31,37	31,37	31,37
Tief	27,20	25,60	15,20	11,30	7,200	4,620
Hist. Kurs	28,15	25,83	15,20	11,60	8,050	5,850
∅-Preis	28,22	27,87	21,37	17,33	12,31	10,19
∅-Volumen		6,62 Tsd.	3,01 Tsd.	1,63 Tsd.	1,11 Tsd.	1,12 Tsd.
Max. Verlust [%]	-3,827	-6,102	-9,392	-9,697	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	8	22	30	125	306
Max. Verlustperiode (Kalendertage)	1	10	30	42	181	440

Quotes

Geld (22:00)28,98
Brief (22:00)29,27
Spread (in %)0,2900 (1,00 %)
Geld Stk.1.725
Brief Stk.1.708

Kursdaten

Eröffnungskurs28,67
Tageshoch29,30
Tagestief28,62
Kurs (21:56)28,97
Umsatz EUR3.766,10
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung28,43
Vortag-Hoch28,62
Vortag-Tief28,26
Vortag-Schlusskurs28,62

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,57 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}