EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	24.04.	652	17.864,80
Stuttgart	27,02EUR	24.04.	146	3.944,92
L&S	27,11EUR	24.04.	100	2.711,00
Düsseldorf	27,13EUR	24.04.
Frankfurt	27,02EUR	24.04.
Quotrix	27,31EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+19,56	+73,21	+88,95	+242,03	+559,02
Volatilität [%]	35,07	32,73	32,88	32,33	30,14	34,68
Sharpe-Ratio	7,896	6,857	3,510	2,055	1,417	1,191
Hoch	27,36	27,36	27,36	27,36	27,36	27,36
Tief	24,42	21,20	14,90	11,30	7,200	4,100
Hist. Kurs	25,80	22,60	15,60	14,30	7,900	4,100
∅-Preis	26,12	23,98	19,36	16,22	11,81	9,842
∅-Volumen	4,17 Tsd.	3,56 Tsd.	2,11 Tsd.	1,17 Tsd.	951,19	1,05 Tsd.
Max. Verlust [%]	-0,6538	-4,425	-9,392	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	6	22	93	125	306
Max. Verlustperiode (Kalendertage)	1	8	30	130	181	440

Quotes

Geld (24.04.)27,06
Brief (24.04.)27,34
Spread (in %)0,2800 (1,03 %)
Geld Stk.620
Brief Stk.616

Kursdaten

Eröffnungskurs27,12
Tageshoch27,36
Tagestief26,87
Kurs (24.04.2026)27,02
Umsatz EUR3.944,92
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung25,67
Vortag-Hoch27,07
Vortag-Tief25,67
Vortag-Schlusskurs26,97

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,47 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}