EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,32EUR	07.08.	1.146	27.870,72
Frankfurt	25,10EUR	07.08.	289	7.253,90
Düsseldorf	24,04EUR	07.08.
L&S	24,22EUR	07.08.
Quotrix	25,32EUR	07.08.
Stuttgart	25,24EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-10,81	+28,78	+92,67	+202,28	+406,83
Volatilität [%]	33,57	45,27	41,60	36,60	32,22	35,15
Sharpe-Ratio	-3,745	-2,732	1,370	1,923	1,227	1,034
Hoch	27,11	30,88	31,66	31,66	31,66	31,66
Tief	24,61	24,61	19,10	13,00	7,200	4,980
Hist. Kurs	25,89	28,30	19,60	13,10	8,350	4,980
∅-Preis	25,86	27,19	25,68	20,88	13,77	11,17
∅-Volumen	3,13 Tsd.	1,11 Tsd.	4,35 Tsd.	2,60 Tsd.	1,40 Tsd.	1,24 Tsd.
Max. Verlust [%]	-5,368	-15,63	-19,35	-19,35	-21,53	-30,34
Max. Verlustperiode (Handelstage)	3	20	27	30	123	306
Max. Verlustperiode (Kalendertage)	3	28	37	42	177	440

Quotes

Geld (07.08.)24,01
Brief (07.08.)24,26
Spread (in %)0,2500 (1,04 %)
Geld Stk.175
Brief Stk.2.061

Kursdaten

Eröffnungskurs25,18
Tageshoch25,35
Tagestief25,17
Kurs (07.08.2026)25,24

Kursdaten Vortag

Vortag-Eröffnung26,36
Vortag-Hoch26,37
Vortag-Tief24,95
Vortag-Schlusskurs25,21

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}