EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,10EUR	24.07.	1.000	26.100,00
Frankfurt	26,70EUR	24.07.	55	1.468,50
Tradegate	26,39EUR	24.07.	25	659,75
L&S	25,60EUR	24.07.
Quotrix	26,51EUR	24.07.
Stuttgart	25,86EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,94	-10,89	+45,28	+126,84	+215,37	+438,75
Volatilität [%]	57,53	54,25	40,97	36,44	32,20	35,14
Sharpe-Ratio	-7,213	-2,355	1,973	2,378	1,271	1,068
Hoch	28,68	31,66	31,66	31,66	31,66	31,66
Tief	25,86	25,86	17,20	11,30	7,200	4,620
Hist. Kurs	28,09	29,02	17,80	11,40	8,200	4,800
∅-Preis	27,56	29,03	25,08	20,34	13,54	11,00
∅-Volumen	1,14 Tsd.	1,69 Tsd.	4,21 Tsd.	2,52 Tsd.	1,38 Tsd.	1,23 Tsd.
Max. Verlust [%]	-9,295	-17,27	-17,27	-17,27	-21,53	-30,34
Max. Verlustperiode (Handelstage)	2	17	24	30	125	306
Max. Verlustperiode (Kalendertage)	3	23	34	42	181	440

Quotes

Geld (24.07.)25,89
Brief (24.07.)26,10
Spread (in %)0,2100 (0,81 %)
Geld Stk.1.931
Brief Stk.1.916

Kursdaten

Eröffnungskurs26,27
Tageshoch26,67
Tagestief25,86
Kurs (24.07.2026)25,86

Kursdaten Vortag

Vortag-Eröffnung28,28
Vortag-Hoch28,41
Vortag-Tief26,01
Vortag-Schlusskurs26,37

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}