EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
25,80 EUR
0 %
0
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,71EUR | 16:47 | 22 | 565,62 |
| Düsseldorf | 25,91EUR | 16:31 | ||
| Frankfurt | 25,55EUR | 08:14 | ||
| Quotrix | 25,83EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 15:02 | ||
| Tradegate | 26,02EUR | 17.04. | 2.306 | 60.002,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +17,27 | +62,26 | +84,29 | +220,50 | +514,29 |
| Volatilität [%] | 31,19 | 31,46 | 34,00 | 32,18 | 30,12 | 34,67 |
| Sharpe-Ratio | 6,369 | 7,154 | 3,032 | 1,999 | 1,353 | 1,153 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 |
| Tief | 23,98 | 21,20 | 14,90 | 11,30 | 7,200 | 4,100 |
| Hist. Kurs | 25,00 | 22,00 | 15,90 | 14,00 | 8,050 | 4,200 |
| ∅-Preis | 25,18 | 23,32 | 19,01 | 16,03 | 11,72 | 9,777 |
| ∅-Volumen | 2,58 Tsd. | 5,36 Tsd. | 1,94 Tsd. | 1,10 Tsd. | 926,25 | 1,03 Tsd. |
| Max. Verlust [%] | -1,558 | -4,425 | -9,392 | -21,53 | -21,53 | -30,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 93 | 125 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 130 | 181 | 440 |
Quotes
- Geld (16:11)26,00
- Brief (16:23)26,24
- Spread (in %)0,2400 (0,92 %)
- Geld Stk.769
- Brief Stk.816
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,80
- Tagestief25,45
- Kurs (15:02)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,05
- Vortag-Hoch26,00
- Vortag-Tief24,42
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}