EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,54EUR	18:34	1.228	35.047,12
L&S	28,21EUR	19:03	120	3.385,20
Quotrix	28,18EUR	09:38	100	2.818,00
Düsseldorf	27,96EUR	16:30
Frankfurt	27,63EUR	08:01
Hamburg	27,61EUR	08:35
Hannover	27,61EUR	08:31
Stuttgart	28,23EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	-0,25	+17,63	+74,26	+259,62	+321,34
Volatilität [%]	25,65	34,44	47,23	41,24	34,14	35,90
Sharpe-Ratio	10,27	-0,5950	0,7888	1,455	1,325	0,9075
Hoch	28,23	28,49	31,66	31,66	31,66	31,66
Tief	26,08	25,48	23,12	14,90	7,200	5,050
Hist. Kurs	26,60	28,30	24,00	16,20	7,850	6,700
∅-Preis	27,13	26,98	27,30	23,03	14,88	11,90
∅-Volumen		122,73	3,20 Tsd.	2,51 Tsd.	1,40 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,136	-7,562	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	1	21	71	71	93	306
Max. Verlustperiode (Kalendertage)	1	29	99	99	130	440

Quotes

Geld (18:32)28,23
Brief (18:29)28,52
Spread (in %)0,2900 (1,03 %)
Geld Stk.2.663
Brief Stk.351

Kursdaten

Eröffnungskurs27,71
Tageshoch28,23
Tagestief27,71
Kurs (18:34)28,23

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,86
Vortag-Tief26,87
Vortag-Schlusskurs27,74

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}