EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,49EUR	06.11.	250	6.372,50
Frankfurt	25,60EUR	06.11.	100	2.560,00
Düsseldorf	25,58EUR	06.11.
Hamburg	25,63EUR	06.11.
Hannover	25,63EUR	06.11.
L&S	25,53EUR	06.11.
Quotrix	25,83EUR	06.11.
Stuttgart	25,48EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-5,59	-8,44	+67,63	+224,59	+280,30
Volatilität [%]	26,38	50,73	49,95	42,28	34,82	36,17
Sharpe-Ratio	3,339	-1,140	-0,1309	1,385	1,229	0,8574
Hoch	26,54	30,17	31,66	31,66	31,66	31,66
Tief	24,81	24,76	23,12	15,00	7,300	5,050
Hist. Kurs	25,04	26,99	27,83	15,20	7,850	6,700
∅-Preis	25,60	27,25	27,43	23,99	15,42	12,23
∅-Volumen	9,07 Tsd.	2,71 Tsd.	2,90 Tsd.	2,76 Tsd.	1,49 Tsd.	1,29 Tsd.
Max. Verlust [%]	-2,226	-15,20	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	2	18	92	92	93	306
Max. Verlustperiode (Kalendertage)	2	24	128	128	130	440

Quotes

Geld (06.11.)25,47
Brief (06.11.)25,75
Spread (in %)0,2800 (1,10 %)
Geld Stk.2.126
Brief Stk.388

Kursdaten

Eröffnungskurs25,60
Tageshoch25,97
Tagestief25,16
Kurs (06.11.2026)25,48

Kursdaten Vortag

Vortag-Eröffnung25,68
Vortag-Hoch26,03
Vortag-Tief25,15
Vortag-Schlusskurs25,58

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}