EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,97EUR	17.07.	115	3.216,55
Stuttgart	28,09EUR	17.07.	50	1.404,50
Düsseldorf	28,32EUR	17.07.
Frankfurt	28,06EUR	17.07.
Tradegate	28,26EUR	17.07.
Quotrix	28,43EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	+2,41	+52,66	+134,08	+251,13	+466,33
Volatilität [%]	40,20	51,01	39,81	36,05	31,89	35,01
Sharpe-Ratio	-7,609	0,7675	2,263	2,485	1,389	1,099
Hoch	29,97	31,66	31,66	31,66	31,66	31,66
Tief	27,12	26,38	17,20	11,30	7,200	4,620
Hist. Kurs	29,88	27,43	18,40	12,00	8,000	4,960
∅-Preis	28,57	29,07	24,72	20,03	13,41	10,91
∅-Volumen	231,00	2,76 Tsd.	4,18 Tsd.	2,50 Tsd.	1,37 Tsd.	1,22 Tsd.
Max. Verlust [%]	-6,627	-10,75	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	5	12	24	30	125	306
Max. Verlustperiode (Kalendertage)	7	16	34	42	181	440

Quotes

Geld (17.07.)28,09
Brief (17.07.)28,11
Spread (in %)0,0200 (0,07 %)
Geld Stk.356
Brief Stk.1.779

Kursdaten

Eröffnungskurs27,81
Tageshoch28,46
Tagestief27,69
Kurs (17.07.2026)28,09
Umsatz EUR1.404,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung28,42
Vortag-Hoch28,72
Vortag-Tief27,87
Vortag-Schlusskurs28,25

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}