EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	02.10.	1.758	46.587,00
Düsseldorf	26,96EUR	02.10.
Frankfurt	26,59EUR	02.10.
Hamburg	25,99EUR	02.10.
Hannover	25,99EUR	02.10.
L&S	26,73EUR	02.10.
Quotrix	26,81EUR	02.10.
Stuttgart	26,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-6,73	+13,68	+72,73	+241,03	+312,40
Volatilität [%]	20,96	31,78	47,21	41,22	34,11	35,88
Sharpe-Ratio	-5,363	-2,567	0,7245	1,477	1,291	0,9050
Hoch	27,35	28,85	31,66	31,66	31,66	31,66
Tief	25,77	25,48	21,60	14,90	7,200	5,050
Hist. Kurs	27,20	28,52	23,40	15,40	7,800	6,450
∅-Preis	26,65	27,19	27,22	22,85	14,78	11,83
∅-Volumen	450,00	122,73	3,23 Tsd.	2,51 Tsd.	1,40 Tsd.	1,24 Tsd.
Max. Verlust [%]	-3,640	-8,275	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	5	21	67	67	93	306
Max. Verlustperiode (Kalendertage)	7	29	93	93	130	440

Quotes

Geld (02.10.)26,64
Brief (02.10.)26,89
Spread (in %)0,2500 (0,94 %)
Geld Stk.563
Brief Stk.372

Kursdaten

Eröffnungskurs26,61
Tageshoch27,26
Tagestief26,09
Kurs (02.10.2026)26,60

Kursdaten Vortag

Vortag-Eröffnung26,42
Vortag-Hoch26,86
Vortag-Tief25,84
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}