EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,51EUR	24.06.	302	8.912,02
Düsseldorf	28,50EUR	24.06.
Frankfurt	28,06EUR	24.06.
L&S	28,46EUR	24.06.
Quotrix	29,68EUR	24.06.
Stuttgart	28,51EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,20	-1,59	+71,75	+150,09	+256,38	+404,60
Volatilität [%]	38,64	53,85	36,86	33,76	31,12	34,73
Sharpe-Ratio	4,491	-1,228	2,871	2,670	1,378	1,011
Hoch	28,88	29,78	31,37	31,37	31,37	31,37
Tief	26,04	24,09	16,40	11,30	7,200	4,620
Hist. Kurs	26,35	28,97	16,60	11,40	8,000	5,650
∅-Preis	27,20	27,35	23,29	18,77	12,90	10,58
∅-Volumen	6,88 Tsd.	8,20 Tsd.	4,50 Tsd.	2,38 Tsd.	1,34 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,813	-15,66	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	20	22	30	125	306
Max. Verlustperiode (Kalendertage)	1	28	30	42	181	440

Quotes

Geld (24.06.)28,55
Brief (24.06.)28,72
Spread (in %)0,1700 (0,60 %)
Geld Stk.350
Brief Stk.1.891

Kursdaten

Eröffnungskurs27,50
Tageshoch28,88
Tagestief27,50
Kurs (24.06.2026)28,51

Kursdaten Vortag

Vortag-Eröffnung27,31
Vortag-Hoch27,41
Vortag-Tief26,78
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}