EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	29,44EUR	08:11
L&S	29,43EUR	09:37
Quotrix	29,81EUR	07:27
Tradegate	29,46EUR	09.07.	260	7.659,60
Frankfurt	27,98EUR	09.07.
Stuttgart	29,76EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+7,67	+62,62	+161,05	+286,49	+520,00
Volatilität [%]	69,37	63,18	39,10	35,57	31,64	34,96
Sharpe-Ratio	-8,333	0,7270	2,400	2,679	1,445	1,124
Hoch	31,66	31,66	31,66	31,66	31,66	31,66
Tief	27,96	24,09	17,20	11,30	7,200	4,620
Hist. Kurs	31,02	27,64	18,30	11,40	7,700	4,800
∅-Preis	30,46	28,40	24,24	19,56	13,22	10,79
∅-Volumen	3,10 Tsd.	3,90 Tsd.	4,25 Tsd.	2,50 Tsd.	1,37 Tsd.	1,22 Tsd.
Max. Verlust [%]	-9,295	-9,469	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	3	6	24	30	125	306
Max. Verlustperiode (Kalendertage)	5	8	34	42	181	440

Quotes

Geld (09:16)29,50
Brief (09:16)29,87
Spread (in %)0,3700 (1,25 %)
Geld Stk.306
Brief Stk.417

Kursdaten

Eröffnungskurs27,96
Tageshoch29,84
Tagestief27,96
Kurs (09.07.2026)29,76

Kursdaten Vortag

Vortag-Eröffnung30,76
Vortag-Hoch30,77
Vortag-Tief28,30
Vortag-Schlusskurs28,30

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}