EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,49EUR	16:19	254	5.966,46
Frankfurt	23,24EUR	09:10	215	4.996,60
Düsseldorf	23,46EUR	16:30
L&S	23,53EUR	16:56
Quotrix	23,37EUR	07:27
Stuttgart	23,53EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,22	-21,25	+15,34	+76,92	+185,21	+348,19
Volatilität [%]	45,44	45,05	41,88	37,21	32,49	35,29
Sharpe-Ratio	-15,14	-6,253	0,7968	1,637	1,151	0,9572
Hoch	27,08	29,97	31,66	31,66	31,66	31,66
Tief	23,12	23,12	20,00	13,20	7,200	5,050
Hist. Kurs	25,92	29,88	20,40	13,30	8,250	5,250
∅-Preis	24,65	26,71	25,81	20,96	13,82	11,20
∅-Volumen	4,23 Tsd.	1,22 Tsd.	4,44 Tsd.	2,61 Tsd.	1,40 Tsd.	1,24 Tsd.
Max. Verlust [%]	-10,26	-22,16	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	4	22	29	30	120	306
Max. Verlustperiode (Kalendertage)	6	32	41	42	174	440

Quotes

Geld (16:22)23,46
Brief (16:22)23,69
Spread (in %)0,2300 (0,98 %)
Geld Stk.853
Brief Stk.842

Kursdaten

Eröffnungskurs23,26
Tageshoch23,72
Tagestief23,22
Kurs (16:18)23,53

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch23,49
Vortag-Tief23,15
Vortag-Schlusskurs23,26

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,28 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}