EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,19EUR	09:34	1	26,19
Düsseldorf	26,15EUR	09:30
Frankfurt	26,38EUR	08:02
Hamburg	26,09EUR	08:14
L&S	25,99EUR	12:30
Quotrix	26,45EUR	07:27
Stuttgart	26,17EUR	11:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-4,70	+15,80	+69,94	+258,49	+308,91
Volatilität [%]	29,82	49,30	48,00	41,44	34,20	35,99
Sharpe-Ratio	-8,616	-0,6969	0,8331	1,454	1,345	0,9050
Hoch	27,64	30,23	31,66	31,66	31,66	31,66
Tief	26,06	25,48	21,20	14,90	7,200	5,050
Hist. Kurs	27,51	27,46	22,60	15,40	7,300	6,400
∅-Preis	26,59	27,77	26,97	22,55	14,60	11,73
∅-Volumen		245,61	3,47 Tsd.	2,50 Tsd.	1,40 Tsd.	1,24 Tsd.
Max. Verlust [%]	-4,907	-12,95	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	4	21	60	60	93	306
Max. Verlustperiode (Kalendertage)	6	29	84	84	130	440

Quotes

Geld (12:07)26,16
Brief (12:07)26,43
Spread (in %)0,2700 (1,03 %)
Geld Stk.765
Brief Stk.470

Kursdaten

Eröffnungskurs26,26
Tageshoch26,35
Tagestief26,14
Kurs (11:04)26,17

Kursdaten Vortag

Vortag-Eröffnung26,68
Vortag-Hoch26,73
Vortag-Tief26,26
Vortag-Schlusskurs26,41

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}