EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,04EUR	17:58	126	3.659,04
L&S	28,36EUR	22:59	50	1.418,00
Düsseldorf	28,59EUR	19:30
Frankfurt	28,46EUR	22:56
Hamburg	28,37EUR	08:13
Quotrix	28,78EUR	07:27
Stuttgart	28,37EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+12,40	+30,14	+95,66	+275,76	+420,55
Volatilität [%]	20,96	67,19	47,21	40,91	33,95	36,00
Sharpe-Ratio	12,70	2,386	1,301	1,796	1,396	1,035
Hoch	28,85	30,23	31,66	31,66	31,66	31,66
Tief	27,08	23,12	21,20	14,20	7,200	5,050
Hist. Kurs	27,29	25,24	21,80	14,50	7,550	5,450
∅-Preis	28,13	26,65	26,52	21,96	14,31	11,53
∅-Volumen		365,52	4,34 Tsd.	2,63 Tsd.	1,41 Tsd.	1,24 Tsd.
Max. Verlust [%]	-0,2805	-9,185	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	2	9	48	48	93	306
Max. Verlustperiode (Kalendertage)	4	13	68	68	130	440

Quotes

Geld (21:55)28,37
Brief (21:55)28,68
Spread (in %)0,3100 (1,09 %)
Geld Stk.2.652
Brief Stk.2.617

Kursdaten

Eröffnungskurs28,55
Tageshoch28,85
Tagestief28,10
Kurs (21:55)28,37

Kursdaten Vortag

Vortag-Eröffnung28,53
Vortag-Hoch28,57
Vortag-Tief28,44
Vortag-Schlusskurs28,48

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}