EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
11,80 EUR
-3,28 %
-0,40
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,90EUR | 15:53 | 300 | 3.570,00 |
Lang & Schwarz | 11,80EUR | 22:26 | 270 | 3.186,00 |
Stuttgart | 11,80EUR | 21:34 | 200 | 2.360,00 |
Düsseldorf | 11,70EUR | 19:31 | ||
Berlin | 12,00EUR | 08:08 | ||
Frankfurt | 12,00EUR | 08:32 | ||
Quotrix | 12,10EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,60 | -15,71 | +3,51 | +27,57 | +73,53 | |
Volatilität [%] | 34,70 | 38,82 | 32,73 | 29,02 | 33,34 | |
Sharpe-Ratio | -5,774 | -4,640 | 0,4803 | 0,9939 | 0,6779 | |
Hoch | 12,60 | 14,50 | 14,60 | 14,60 | 14,60 | |
Tief | 12,10 | 12,10 | 11,20 | 8,900 | 6,650 | |
Hist. Kurs | 12,50 | 14,00 | 11,40 | 9,250 | 6,800 | |
∅-Preis | 12,32 | 13,33 | 12,57 | 11,23 | 9,248 | |
∅-Volumen | 132,38 | 239,53 | 219,37 | 1,17 Tsd. | ||
Max. Verlust [%] | -3,200 | -15,97 | -15,97 | -15,97 | -28,71 | |
Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 49 | 306 | |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 65 | 67 | 440 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,80
- Kurs (21:34)11,80
- Umsatz EUR2.360,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.639,94 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}