EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,53EUR	11.11.	960	24.508,80
L&S	25,42EUR	11.11.	288	7.320,96
Düsseldorf	25,49EUR	11.11.
Frankfurt	25,77EUR	11.11.
Hamburg	25,85EUR	11.11.
Hannover	25,84EUR	11.11.
Quotrix	26,15EUR	11.11.
Stuttgart	25,42EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-10,52	-12,86	+66,14	+230,13	+268,41
Volatilität [%]	38,46	50,53	50,00	42,39	34,87	36,22
Sharpe-Ratio	-2,541	-2,199	-0,2871	1,382	1,253	0,8452
Hoch	26,54	30,17	31,66	31,66	31,66	31,66
Tief	25,08	24,76	23,12	15,00	7,300	5,050
Hist. Kurs	26,06	28,41	29,17	15,30	7,700	6,900
∅-Preis	25,80	27,13	27,40	24,08	15,48	12,27
∅-Volumen		2,71 Tsd.	2,45 Tsd.	2,76 Tsd.	1,49 Tsd.	1,30 Tsd.
Max. Verlust [%]	-2,361	-15,20	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	2	20	94	94	94	306
Max. Verlustperiode (Kalendertage)	2	28	132	132	132	440

Quotes

Geld (11.11.)25,39
Brief (11.11.)25,63
Spread (in %)0,2400 (0,95 %)
Geld Stk.1.969
Brief Stk.390

Kursdaten

Eröffnungskurs25,97
Tageshoch26,22
Tagestief25,32
Kurs (11.11.2026)25,42

Kursdaten Vortag

Vortag-Eröffnung26,15
Vortag-Hoch26,16
Vortag-Tief25,64
Vortag-Schlusskurs25,64

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}