EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,71EUR	17:14	2.798	83.128,58
Quotrix	29,01EUR	12:17	304	8.819,04
Stuttgart	29,45EUR	17:19	108	3.180,60
L&S	29,50EUR	18:27	100	2.950,00
Düsseldorf	29,05EUR	16:30
Frankfurt	28,50EUR	08:06
Hamburg	28,70EUR	09:13
Hannover	28,70EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,03	+5,94	+20,70	+85,22	+277,56	+311,89
Volatilität [%]	27,79	35,95	47,29	41,25	34,21	35,82
Sharpe-Ratio	11,43	0,8833	0,8186	1,558	1,355	0,8868
Hoch	29,45	29,45	31,66	31,66	31,66	31,66
Tief	26,57	25,48	23,12	14,90	7,200	5,050
Hist. Kurs	27,01	27,80	24,40	15,90	7,800	7,150
∅-Preis	27,49	26,94	27,34	23,08	14,92	11,92
∅-Volumen		128,57	3,20 Tsd.	2,51 Tsd.	1,41 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,136	-6,438	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	1	18	72	72	93	306
Max. Verlustperiode (Kalendertage)	1	24	100	100	130	440

Quotes

Geld (17:58)29,53
Brief (17:58)29,83
Spread (in %)0,3000 (1,02 %)
Geld Stk.1.693
Brief Stk.335

Kursdaten

Eröffnungskurs28,60
Tageshoch29,45
Tagestief28,17
Kurs (17:19)29,45
Umsatz EUR3.180,60
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung27,71
Vortag-Hoch28,53
Vortag-Tief27,71
Vortag-Schlusskurs28,41

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}