EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,27EUR	07:00
Stuttgart	27,13EUR	27.04.	545	14.785,85
Tradegate	27,22EUR	27.04.	155	4.219,10
Quotrix	27,10EUR	27.04.	3	81,30
Düsseldorf	27,07EUR	27.04.
Frankfurt	26,99EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+24,45	+76,17	+89,72	+243,42	+552,16
Volatilität [%]	35,84	27,16	32,79	32,33	30,15	34,69
Sharpe-Ratio	6,714	10,93	3,611	2,060	1,422	1,184
Hoch	27,38	27,38	27,38	27,38	27,38	27,38
Tief	25,40	21,20	14,90	11,30	7,200	4,160
Hist. Kurs	26,00	21,80	15,40	14,30	7,900	4,160
∅-Preis	26,36	24,45	19,45	16,27	11,84	9,864
∅-Volumen	4,97 Tsd.	4,07 Tsd.	2,14 Tsd.	1,18 Tsd.	958,96	1,05 Tsd.
Max. Verlust [%]	-0,6538	-1,558	-9,392	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	1	22	93	125	306
Max. Verlustperiode (Kalendertage)	1	1	30	130	181	440

Quotes

Geld (27.04.)27,19
Brief (27.04.)27,46
Spread (in %)0,2700 (0,99 %)
Geld Stk.993
Brief Stk.989

Kursdaten

Eröffnungskurs26,99
Tageshoch27,38
Tagestief26,82
Kurs (27.04.2026)27,13
Umsatz EUR14.785,85
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung27,12
Vortag-Hoch27,36
Vortag-Tief26,87
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,47 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}