EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,80EUR	02.11.	511	13.183,80
Stuttgart	25,65EUR	02.11.	180	4.617,00
L&S	25,59EUR	02.11.	1	25,59
Düsseldorf	25,63EUR	02.11.
Frankfurt	25,01EUR	02.11.
Hamburg	24,99EUR	02.11.
Hannover	24,99EUR	02.11.
Quotrix	25,34EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-3,57	-7,93	+63,38	+226,75	+297,67
Volatilität [%]	45,97	52,43	50,11	42,31	34,81	36,19
Sharpe-Ratio	-3,051	-1,291	-0,2030	1,267	1,215	0,8696
Hoch	27,02	30,17	31,66	31,66	31,66	31,66
Tief	24,81	24,76	23,12	15,00	7,300	5,050
Hist. Kurs	25,63	26,60	27,86	15,70	7,850	6,450
∅-Preis	25,91	27,58	27,52	23,79	15,32	12,17
∅-Volumen	10,19 Tsd.	2,76 Tsd.	3,16 Tsd.	2,74 Tsd.	1,48 Tsd.	1,29 Tsd.
Max. Verlust [%]	-5,438	-15,20	-25,59	-25,59	-25,59	-30,34
Max. Verlustperiode (Handelstage)	2	13	87	87	93	306
Max. Verlustperiode (Kalendertage)	2	17	121	121	130	440

Quotes

Geld (02.11.)25,52
Brief (02.11.)25,78
Spread (in %)0,2600 (1,02 %)
Geld Stk.163
Brief Stk.388

Kursdaten

Eröffnungskurs25,24
Tageshoch25,99
Tagestief25,07
Kurs (02.11.2026)25,65
Umsatz EUR4.617,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung25,48
Vortag-Hoch25,50
Vortag-Tief24,81
Vortag-Schlusskurs25,04

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}