EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	14:21	883	15.894,00
Stuttgart	18,00EUR	14:32	130	2.340,00
Düsseldorf	17,60EUR	12:31
L&S	17,90EUR	15:02
Quotrix	18,20EUR	07:27
Frankfurt	18,20EUR	19.01.
Berlin	16,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+8,43	+50,00	+52,54	+126,42	+371,20
Volatilität [%]	15,73	33,71	31,87	32,46	29,93	35,41
Sharpe-Ratio	-0,0674	4,333	2,701	1,427	0,9909	0,9932
Hoch	18,80	18,80	18,80	18,80	18,80	18,80
Tief	17,70	16,40	11,30	11,30	7,200	3,660
Hist. Kurs	18,20	16,60	12,00	11,80	7,950	3,820
∅-Preis	18,32	17,69	15,28	13,91	10,64	8,936
∅-Volumen		2,89 Tsd.	769,22	509,42	707,44	937,19
Max. Verlust [%]	-1,622	-3,191	-9,697	-21,53	-21,53	-30,34
Max. Verlustperiode (Handelstage)	2	5	30	93	252	306
Max. Verlustperiode (Kalendertage)	4	7	42	130	363	440

Quotes

Geld (14:40)17,90
Brief (14:40)18,00
Spread (in %)0,1000 (0,56 %)
Geld Stk.1.117
Brief Stk.694

Kursdaten

Eröffnungskurs18,00
Tageshoch18,10
Tagestief17,70
Kurs (14:32)18,00
Umsatz EUR2.340,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,20
Vortag-Tief18,00
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.976,18 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}