EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	03.07.	135	4.212,00
Düsseldorf	31,18EUR	03.07.
Frankfurt	30,97EUR	03.07.
L&S	31,30EUR	03.07.
Quotrix	31,32EUR	03.07.
Stuttgart	31,20EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,63	+14,20	+83,53	+166,67	+313,25	+505,83
Volatilität [%]	35,38	55,32	37,78	34,54	31,22	34,82
Sharpe-Ratio	15,25	3,019	3,315	2,933	1,576	1,139
Hoch	31,53	31,53	31,53	31,53	31,53	31,53
Tief	27,90	24,09	16,40	11,30	7,200	4,620
Hist. Kurs	28,46	27,32	17,00	11,70	7,550	5,150
∅-Preis	29,98	27,87	23,80	19,27	13,10	10,71
∅-Volumen	2,95 Tsd.	3,82 Tsd.	4,47 Tsd.	2,44 Tsd.	1,35 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,7678	-9,636	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	1	13	24	30	125	306
Max. Verlustperiode (Kalendertage)	1	19	34	42	181	440

Quotes

Geld (03.07.)31,20
Brief (03.07.)31,55
Spread (in %)0,3500 (1,12 %)
Geld Stk.244
Brief Stk.1.585

Kursdaten

Eröffnungskurs31,09
Tageshoch31,23
Tagestief31,09
Kurs (03.07.2026)31,20

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,15
Vortag-Tief30,66
Vortag-Schlusskurs30,76

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}