EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,18EUR	08:07
Düsseldorf	28,07EUR	09:31
L&S	28,14EUR	11:17
Quotrix	28,54EUR	07:27
Stuttgart	28,31EUR	10:31
Tradegate	28,11EUR	21.07.	1.107	31.117,77

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+2,65	+53,03	+137,90	+243,15	+475,41
Volatilität [%]	18,09	51,18	39,97	36,01	31,90	35,00
Sharpe-Ratio	-2,104	0,9467	2,328	2,548	1,373	1,113
Hoch	28,72	31,66	31,66	31,66	31,66	31,66
Tief	27,12	26,71	17,20	11,30	7,200	4,620
Hist. Kurs	28,63	27,58	18,50	11,90	8,250	4,920
∅-Preis	28,30	29,14	24,98	20,16	13,47	10,96
∅-Volumen	558,50	2,83 Tsd.	4,24 Tsd.	2,51 Tsd.	1,37 Tsd.	1,22 Tsd.
Max. Verlust [%]	-1,956	-10,75	-15,66	-15,66	-21,53	-30,34
Max. Verlustperiode (Handelstage)	4	14	24	30	125	306
Max. Verlustperiode (Kalendertage)	6	20	34	42	181	440

Quotes

Geld (10:37)28,29
Brief (10:37)28,67
Spread (in %)0,3800 (1,34 %)
Geld Stk.707
Brief Stk.698

Kursdaten

Eröffnungskurs28,17
Tageshoch28,31
Tagestief28,08
Kurs (10:31)28,31

Kursdaten Vortag

Vortag-Eröffnung28,05
Vortag-Hoch28,56
Vortag-Tief27,81
Vortag-Schlusskurs28,46

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}