EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,63EUR	28.08.	641	18.351,83
Düsseldorf	28,29EUR	28.08.
Frankfurt	29,29EUR	28.08.
Hamburg	29,15EUR	28.08.
L&S	28,41EUR	28.08.
Quotrix	29,48EUR	28.08.
Stuttgart	28,37EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,59	+11,88	+31,61	+109,08	+266,21	+417,19
Volatilität [%]	96,43	68,60	48,28	42,40	35,89	36,65
Sharpe-Ratio	9,467	2,130	1,318	1,891	1,320	1,023
Hoch	30,17	30,17	31,80	31,80	31,80	31,80
Tief	24,65	23,37	21,60	14,10	7,250	5,050
Hist. Kurs	24,65	26,35	22,40	14,10	8,050	5,700
∅-Preis	28,49	26,06	26,39	21,74	14,23	11,50
∅-Volumen		109,85	636,21	426,12	196,54	150,69
Max. Verlust [%]	-3,447	-13,09	-25,64	-25,64	-25,64	-30,82
Max. Verlustperiode (Handelstage)	2	12	39	39	111	301
Max. Verlustperiode (Kalendertage)	2	16	53	53	166	435

Quotes

Geld (28.08.)28,27
Brief (28.08.)28,70
Spread (in %)0,4300 (1,52 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs29,48
Tageshoch29,48
Tagestief29,48
Kurs (28.08.2026)29,48

Kursdaten Vortag

Vortag-Eröffnung29,13
Vortag-Hoch29,13
Vortag-Tief29,13
Vortag-Schlusskurs29,13

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}