EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	25,25EUR	10:00	50	1.262,50
Düsseldorf	25,01EUR	16:30
Frankfurt	25,24EUR	08:03
L&S	24,82EUR	17:41
Stuttgart	25,11EUR	16:33
Tradegate	25,80EUR	29.07.	1.245	32.121,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,50	-16,00	+43,47	+121,49	+202,40	+415,31
Volatilität [%]	74,59	52,13	44,15	39,09	34,31	35,99
Sharpe-Ratio	-6,463	-2,826	2,001	2,278	1,223	1,059
Hoch	28,53	31,43	31,80	31,80	31,80	31,80
Tief	25,25	25,25	17,60	11,40	7,250	4,580
Hist. Kurs	28,53	30,06	17,60	11,40	8,350	4,900
∅-Preis	26,76	28,79	25,50	20,62	13,71	11,15
∅-Volumen		200,46	658,69	426,73	193,19	148,93
Max. Verlust [%]	-9,989	-18,29	-18,29	-18,29	-22,45	-30,82
Max. Verlustperiode (Handelstage)	4	17	23	34	124	301
Max. Verlustperiode (Kalendertage)	6	23	35	48	181	435

Quotes

Geld (17:41)24,73
Brief (17:41)25,02
Spread (in %)0,2900 (1,17 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs25,31
Tageshoch25,31
Tagestief25,25
Kurs (10:00)25,25
Umsatz EUR1.262,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung26,35
Vortag-Hoch26,35
Vortag-Tief26,35
Vortag-Schlusskurs26,35

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}