EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,11EUR	15:02	740	19.321,40
Tradegate	27,48EUR	16:23	640	17.587,20
L&S	27,23EUR	16:36	600	16.338,00
Quotrix	26,61EUR	15:38	3	79,83
Düsseldorf	25,83EUR	12:31
Frankfurt	25,73EUR	09:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,87	+20,95	+66,31	+84,79	+226,50	+539,66
Volatilität [%]	30,00	35,42	36,76	35,03	32,67	36,10
Sharpe-Ratio	8,555	5,945	2,790	1,803	1,274	1,137
Hoch	27,07	27,07	27,07	27,07	27,07	27,07
Tief	24,90	21,60	15,00	11,40	7,250	4,160
Hist. Kurs	24,90	22,00	16,00	14,40	8,150	4,160
∅-Preis	25,70	23,75	19,34	16,31	11,86	9,904
∅-Volumen	2,12 Tsd.	928,53	376,33	233,85	116,74	105,83
Max. Verlust [%]	-1,780	-3,638	-8,475	-21,38	-22,45	-30,82
Max. Verlustperiode (Handelstage)	1	5	23	88	124	301
Max. Verlustperiode (Kalendertage)	1	7	35	129	181	435

Quotes

Geld (16:34)27,23
Brief (16:34)27,61
Spread (in %)0,3800 (1,40 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs25,85
Tageshoch27,07
Tagestief25,85
Kurs (15:38)26,61
Umsatz EUR79,83
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung26,23
Vortag-Hoch26,23
Vortag-Tief25,93
Vortag-Schlusskurs25,93

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}