EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,63EUR	16.09.	37	985,31
Quotrix	26,59EUR	16.09.	37	983,83
Düsseldorf	26,57EUR	16.09.
Frankfurt	26,14EUR	16.09.
Hamburg	26,08EUR	16.09.
L&S	26,70EUR	16.09.
Stuttgart	26,56EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+7,13	+15,61	+80,88	+252,19	+350,68
Volatilität [%]	14,63	56,66	46,79	42,66	35,99	36,70
Sharpe-Ratio	-9,391	2,504	0,9928	1,649	1,326	0,9747
Hoch	28,49	30,17	31,80	31,80	31,80	31,80
Tief	26,34	24,65	21,60	14,50	7,250	5,050
Hist. Kurs	28,49	24,82	23,00	14,70	7,550	5,900
∅-Preis	28,10	27,58	26,88	22,36	14,56	11,73
∅-Volumen		54,96	624,74	424,44	196,54	150,93
Max. Verlust [%]	-2,668	-9,115	-25,64	-25,64	-25,64	-30,82
Max. Verlustperiode (Handelstage)	4	14	51	51	111	301
Max. Verlustperiode (Kalendertage)	6	20	71	71	166	435

Quotes

Geld (16.09.)26,61
Brief (16.09.)27,01
Spread (in %)0,4000 (1,50 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs26,34
Tageshoch26,59
Tagestief26,34
Kurs (16.09.2026)26,59
Umsatz EUR983,83
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung27,88
Vortag-Hoch27,88
Vortag-Tief27,88
Vortag-Schlusskurs27,88

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}