EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
27,61 EUR
-1,39 %
-0,39
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 04.05. | 385 | 10.672,20 |
| Stuttgart | 27,71EUR | 04.05. | 80 | 2.216,80 |
| L&S | 27,80EUR | 04.05. | 40 | 1.112,00 |
| Düsseldorf | 27,63EUR | 04.05. | ||
| Frankfurt | 27,41EUR | 04.05. | ||
| Quotrix | 27,61EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +24,37 | +76,99 | +103,01 | +245,13 | +482,49 |
| Volatilität [%] | 4,744 | 32,35 | 36,17 | 34,79 | 32,69 | 35,80 |
| Sharpe-Ratio | 56,87 | 10,11 | 3,457 | 2,199 | 1,373 | 1,115 |
| Hoch | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 27,10 | 22,20 | 15,20 | 11,40 | 7,250 | 4,580 |
| Hist. Kurs | 27,10 | 22,20 | 15,60 | 13,60 | 8,000 | 4,740 |
| ∅-Preis | 27,59 | 25,60 | 19,98 | 16,62 | 12,03 | 10,02 |
| ∅-Volumen | 1,71 Tsd. | 1,38 Tsd. | 438,53 | 261,57 | 126,22 | 109,18 |
| Max. Verlust [%] | -3,638 | -8,475 | -16,79 | -22,45 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 23 | 70 | 124 | 301 | |
| Max. Verlustperiode (Kalendertage) | 3 | 35 | 101 | 181 | 435 |
Quotes
- Geld (04.05.)27,74
- Brief (04.05.)27,99
- Spread (in %)0,2500 (0,90 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs27,61
- Tageshoch27,61
- Tagestief27,61
- Kurs (04.05.2026)27,61
Kursdaten Vortag
- Vortag-Eröffnung27,61
- Vortag-Hoch28,60
- Vortag-Tief27,61
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}