EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,30EUR	15:44	470	13.771,00
Düsseldorf	28,33EUR	16:30
Hamburg	29,18EUR	08:26
Hannover	29,18EUR	08:26
L&S	28,93EUR	19:24
Quotrix	29,53EUR	07:27
Stuttgart	29,00EUR	19:02
Frankfurt	29,32EUR	13.10.	150	4.398,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,37	+6,49	+15,53	+81,17	+276,18	+313,01
Volatilität [%]	30,99	32,03	46,51	42,72	36,24	36,62
Sharpe-Ratio	12,97	1,846	0,7231	1,504	1,320	0,8940
Hoch	29,53	29,53	31,80	31,80	31,80	31,80
Tief	27,17	26,25	23,37	15,00	7,250	5,050
Hist. Kurs	27,25	27,73	25,56	16,30	7,850	7,150
∅-Preis	28,13	27,22	27,52	23,28	15,07	12,05
∅-Volumen	3,42 Tsd.	1,02 Tsd.	723,47	512,46	225,86	168,65
Max. Verlust [%]	-0,2936	-5,846	-25,64	-25,64	-25,64	-30,34
Max. Verlustperiode (Handelstage)	1	17	71	71	111	301
Max. Verlustperiode (Kalendertage)	1	23	99	99	166	435

Quotes

Geld (19:24)28,93
Brief (19:24)29,28
Spread (in %)0,3500 (1,21 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs29,53
Tageshoch29,53
Tagestief29,53
Kurs (07:27)29,53

Kursdaten Vortag

Vortag-Eröffnung29,06
Vortag-Hoch29,06
Vortag-Tief29,06
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}