EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	22.05.	2.335	67.715,00
Stuttgart	28,97EUR	22.05.	130	3.766,10
L&S	29,19EUR	22.05.	1	29,19
Düsseldorf	29,12EUR	22.05.
Frankfurt	28,63EUR	22.05.
Quotrix	28,90EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+8,61	+85,26	+149,14	+256,79	+385,71
Volatilität [%]	7,377	30,19	36,89	34,47	32,72	35,52
Sharpe-Ratio	24,85	3,533	3,523	2,772	1,389	1,010
Hoch	28,90	31,80	31,80	31,80	31,80	31,80
Tief	27,53	25,85	15,20	11,40	7,250	4,580
Hist. Kurs	27,85	26,61	15,60	11,60	8,100	5,950
∅-Preis	28,45	28,14	21,49	17,56	12,42	10,28
∅-Volumen	14,32	1,59 Tsd.	647,54	331,53	161,10	129,32
Max. Verlust [%]		-5,111	-8,475	-10,18	-22,45	-30,82
Max. Verlustperiode (Handelstage)		8	23	34	124	301
Max. Verlustperiode (Kalendertage)		10	35	48	181	435

Quotes

Geld (22.05.)29,13
Brief (22.05.)29,40
Spread (in %)0,2700 (0,93 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs28,90
Tageshoch28,90
Tagestief28,90
Kurs (22.05.2026)28,90

Kursdaten Vortag

Vortag-Eröffnung28,65
Vortag-Hoch28,65
Vortag-Tief28,65
Vortag-Schlusskurs28,65

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,57 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}