EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
27,30 EUR
+0,74 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,31EUR | 13:19 | 200 | 5.462,00 |
| Düsseldorf | 27,34EUR | 12:31 | ||
| L&S | 26,94EUR | 13:51 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Stuttgart | 27,12EUR | 13:17 | ||
| Frankfurt | 26,99EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +22,97 | +76,13 | +88,28 | +243,40 | +537,85 |
| Volatilität [%] | 36,00 | 33,60 | 36,76 | 35,03 | 32,68 | 36,13 |
| Sharpe-Ratio | 4,631 | 7,934 | 3,210 | 1,909 | 1,347 | 1,145 |
| Hoch | 27,31 | 27,31 | 27,31 | 27,31 | 27,31 | 27,31 |
| Tief | 25,85 | 22,00 | 15,00 | 11,40 | 7,250 | 4,280 |
| Hist. Kurs | 26,40 | 22,20 | 15,50 | 14,50 | 7,950 | 4,280 |
| ∅-Preis | 26,67 | 24,59 | 19,61 | 16,46 | 11,95 | 9,958 |
| ∅-Volumen | 2,15 Tsd. | 979,78 | 376,60 | 234,50 | 117,27 | 105,96 |
| Max. Verlust [%] | -1,780 | -3,638 | -8,475 | -21,38 | -22,45 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 23 | 88 | 124 | 301 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 35 | 129 | 181 | 435 |
Quotes
- Geld (13:50)26,96
- Brief (13:50)27,36
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (07:27)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,19
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}