EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	08.05.	1.235	35.296,30
Stuttgart	28,36EUR	08.05.	600	17.016,00
L&S	28,38EUR	08.05.	240	6.811,20
Quotrix	28,13EUR	08.05.	1	28,13
Düsseldorf	27,99EUR	08.05.
Frankfurt	27,87EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+16,24	+83,86	+114,73	+238,92	+411,45
Volatilität [%]	27,79	28,00	36,05	34,61	32,54	35,54
Sharpe-Ratio	10,37	8,695	3,810	2,449	1,384	1,063
Hoch	31,80	31,80	31,80	31,80	31,80	31,80
Tief	27,61	23,98	15,20	11,40	7,250	4,580
Hist. Kurs	28,00	24,20	15,30	13,10	8,300	5,500
∅-Preis	28,30	26,41	20,37	16,86	12,13	10,09
∅-Volumen	4,34 Tsd.	2,28 Tsd.	612,23	311,62	154,53	126,23
Max. Verlust [%]	-1,393	-3,638	-8,475	-15,56	-22,45	-30,82
Max. Verlustperiode (Handelstage)	2	3	23	63	124	301
Max. Verlustperiode (Kalendertage)	5	5	35	92	181	435

Quotes

Geld (08.05.)28,32
Brief (08.05.)28,58
Spread (in %)0,2600 (0,92 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs28,16
Tageshoch28,16
Tagestief28,13
Kurs (08.05.2026)28,13
Umsatz EUR28,13
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,49
Vortag-Hoch31,80
Vortag-Tief29,31
Vortag-Schlusskurs29,31

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}