EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
27,81 EUR
+1,16 %
+0,32
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,84EUR | 09:01 | 303 | 8.435,52 |
| Quotrix | 27,81EUR | 14:31 | 179 | 4.977,99 |
| Tradegate | 27,90EUR | 12:36 | 162 | 4.519,80 |
| Düsseldorf | 27,48EUR | 12:31 | ||
| L&S | 27,45EUR | 15:05 | ||
| Stuttgart | 27,41EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +25,27 | +79,42 | +94,48 | +249,81 | +481,80 |
| Volatilität [%] | 25,08 | 32,73 | 36,78 | 35,01 | 32,66 | 35,81 |
| Sharpe-Ratio | 14,61 | 8,283 | 3,287 | 1,991 | 1,360 | 1,099 |
| Hoch | 27,81 | 27,81 | 27,81 | 27,81 | 27,81 | 27,81 |
| Tief | 25,85 | 22,00 | 15,00 | 11,40 | 7,250 | 4,320 |
| Hist. Kurs | 25,93 | 22,20 | 15,50 | 14,30 | 7,950 | 4,780 |
| ∅-Preis | 26,89 | 24,73 | 19,71 | 16,51 | 11,97 | 9,976 |
| ∅-Volumen | 367,48 | 1,01 Tsd. | 390,01 | 241,12 | 119,30 | 107,27 |
| Max. Verlust [%] | -0,7689 | -3,638 | -8,475 | -20,28 | -22,45 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 23 | 84 | 124 | 301 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 35 | 122 | 181 | 435 |
Quotes
- Geld (15:04)27,45
- Brief (15:04)27,85
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,81
- Tagestief27,68
- Kurs (14:31)27,81
- Umsatz EUR4.977,99
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,49
- Vortag-Tief27,30
- Vortag-Schlusskurs27,49
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}