EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,64EUR	19:31	602	15.435,28
Quotrix	25,28EUR	14:30	80	2.022,40
Frankfurt	25,40EUR	08:03	50	1.270,00
Düsseldorf	25,37EUR	19:31
L&S	26,37EUR	23:00
Stuttgart	26,36EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-11,11	+42,02	+110,67	+208,29	+339,65
Volatilität [%]	33,07	36,27	38,88	35,29	32,90	35,59
Sharpe-Ratio	-8,374	-2,612	2,166	2,317	1,269	0,9722
Hoch	27,54	29,75	31,80	31,80	31,80	31,80
Tief	25,28	25,28	16,50	11,40	7,250	4,580
Hist. Kurs	27,28	28,44	17,80	12,00	8,200	5,750
∅-Preis	27,07	28,00	22,70	18,34	12,76	10,51
∅-Volumen	104,44	519,66	628,99	356,87	170,40	134,98
Max. Verlust [%]	-4,812	-11,37	-11,37	-11,37	-22,45	-30,82
Max. Verlustperiode (Handelstage)	3	12	23	34	124	301
Max. Verlustperiode (Kalendertage)	5	16	35	48	181	435

Quotes

Geld (23:00)26,31
Brief (23:00)26,56
Spread (in %)0,2500 (0,95 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs25,35
Tageshoch25,35
Tagestief25,28
Kurs (14:30)25,28
Umsatz EUR2.022,40
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung27,54
Vortag-Hoch27,54
Vortag-Tief26,11
Vortag-Schlusskurs26,11

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}