EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
22,60 EUR
-1,74 %
-0,40
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,00EUR | 18:51 | 2.530 | 58.190,00 |
| Tradegate | 22,80EUR | 20:46 | 691 | 15.754,80 |
| L&S | 22,40EUR | 22:24 | 325 | 7.280,00 |
| Quotrix | 22,60EUR | 21:32 | 1 | 22,60 |
| Düsseldorf | 22,60EUR | 19:31 | ||
| Stuttgart | 22,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +7,62 | +54,79 | +77,95 | +187,90 | |
| Volatilität [%] | 6,905 | 38,99 | 38,11 | 38,65 | 32,31 | |
| Sharpe-Ratio | 7,650 | 3,191 | 2,540 | 1,687 | 1,203 | |
| Hoch | 23,00 | 23,60 | 23,60 | 23,60 | 23,60 | |
| Tief | 22,40 | 21,00 | 14,60 | 11,40 | 7,250 | |
| Hist. Kurs | 22,80 | 21,00 | 14,60 | 12,70 | 7,850 | |
| ∅-Preis | 22,88 | 22,26 | 17,80 | 15,35 | 11,38 | |
| ∅-Volumen | 182,52 | 45,63 | 216,62 | 165,48 | 91,13 | |
| Max. Verlust [%] | -8,475 | -10,18 | -22,45 | -22,45 | ||
| Max. Verlustperiode (Handelstage) | 10 | 34 | 111 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 48 | 166 | 181 |
Quotes
- Geld (22:24)22,20
- Brief (22:24)22,80
- Spread (in %)0,6000 (2,70 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,60
- Kurs (21:32)22,60
- Umsatz EUR22,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch23,00
- Vortag-Tief22,40
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}