EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,84EUR	09:01	303	8.435,52
Quotrix	27,81EUR	14:31	179	4.977,99
Tradegate	27,90EUR	12:36	162	4.519,80
Düsseldorf	27,48EUR	12:31
L&S	27,45EUR	15:05
Stuttgart	27,41EUR	14:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,25	+25,27	+79,42	+94,48	+249,81	+481,80
Volatilität [%]	25,08	32,73	36,78	35,01	32,66	35,81
Sharpe-Ratio	14,61	8,283	3,287	1,991	1,360	1,099
Hoch	27,81	27,81	27,81	27,81	27,81	27,81
Tief	25,85	22,00	15,00	11,40	7,250	4,320
Hist. Kurs	25,93	22,20	15,50	14,30	7,950	4,780
∅-Preis	26,89	24,73	19,71	16,51	11,97	9,976
∅-Volumen	367,48	1,01 Tsd.	390,01	241,12	119,30	107,27
Max. Verlust [%]	-0,7689	-3,638	-8,475	-20,28	-22,45	-30,82
Max. Verlustperiode (Handelstage)	1	3	23	84	124	301
Max. Verlustperiode (Kalendertage)	3	4	35	122	181	435

Quotes

Geld (15:04)27,45
Brief (15:04)27,85
Spread (in %)0,4000 (1,46 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs27,68
Tageshoch27,81
Tagestief27,68
Kurs (14:31)27,81
Umsatz EUR4.977,99
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch27,49
Vortag-Tief27,30
Vortag-Schlusskurs27,49

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}