EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,51EUR	16.10.	923	27.237,73
Düsseldorf	29,22EUR	16.10.
Frankfurt	29,31EUR	16.10.
Hamburg	29,17EUR	16.10.
Hannover	29,21EUR	16.10.
L&S	29,26EUR	16.10.
Quotrix	29,54EUR	16.10.
Stuttgart	29,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+10,10	+16,12	+85,79	+288,68	+325,04
Volatilität [%]	31,66	28,98	46,34	42,63	36,23	36,60
Sharpe-Ratio	7,550	4,033	0,8121	1,602	1,363	0,9175
Hoch	29,54	29,54	31,80	31,80	31,80	31,80
Tief	27,91	26,25	23,37	15,00	7,250	5,050
Hist. Kurs	28,18	26,83	25,44	15,90	7,600	6,950
∅-Preis	29,04	27,48	27,61	23,43	15,14	12,10
∅-Volumen	1,94 Tsd.	971,81	722,69	512,46	225,56	168,38
Max. Verlust [%]	-2,133	-4,926	-25,64	-25,64	-25,64	-30,34
Max. Verlustperiode (Handelstage)	1	14	74	74	111	301
Max. Verlustperiode (Kalendertage)	1	20	102	102	166	435

Quotes

Geld (16.10.)29,14
Brief (16.10.)29,58
Spread (in %)0,4400 (1,51 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs29,54
Tageshoch29,54
Tagestief29,54
Kurs (16.10.2026)29,54

Kursdaten Vortag

Vortag-Eröffnung28,90
Vortag-Hoch28,90
Vortag-Tief28,90
Vortag-Schlusskurs28,90

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}