EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	02.07.	338	10.478,00
Quotrix	30,89EUR	02.07.	33	1.019,37
Düsseldorf	30,96EUR	02.07.
Frankfurt	30,99EUR	02.07.
L&S	31,04EUR	02.07.
Stuttgart	30,76EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,20	+16,48	+86,08	+164,02	+303,79	+488,38
Volatilität [%]	67,44	48,24	41,36	37,23	33,33	35,64
Sharpe-Ratio	5,660	3,466	3,049	2,680	1,473	1,105
Hoch	31,30	31,30	31,80	31,80	31,80	31,80
Tief	28,12	25,28	16,60	11,40	7,250	4,580
Hist. Kurs	28,55	26,52	16,60	11,70	7,650	5,250
∅-Preis	29,33	27,73	23,82	19,32	13,16	10,78
∅-Volumen	1,42 Tsd.	665,82	629,40	410,98	187,39	145,75
Max. Verlust [%]	-3,969	-7,838	-14,19	-14,19	-22,45	-30,82
Max. Verlustperiode (Handelstage)	1	5	23	34	124	301
Max. Verlustperiode (Kalendertage)	3	7	35	48	181	435

Quotes

Geld (02.07.)31,04
Brief (02.07.)31,22
Spread (in %)0,1800 (0,58 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs31,30
Tageshoch31,30
Tagestief30,89
Kurs (02.07.2026)30,89
Umsatz EUR1.019,37
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung30,27
Vortag-Hoch30,27
Vortag-Tief30,27
Vortag-Schlusskurs30,27

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,68 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}