EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,88EUR	29.06.	1.235	34.431,80
Frankfurt	28,86EUR	29.06.	980	28.282,80
Quotrix	28,31EUR	29.06.	250	7.077,50
Düsseldorf	28,35EUR	29.06.
L&S	29,05EUR	29.06.
Stuttgart	28,94EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+6,23	+69,52	+141,97	+277,47	+424,26
Volatilität [%]	56,31	42,76	40,40	36,55	33,13	35,54
Sharpe-Ratio	6,577	3,126	2,975	2,651	1,477	1,076
Hoch	29,68	29,68	31,80	31,80	31,80	31,80
Tief	27,15	25,28	16,60	11,40	7,250	4,580
Hist. Kurs	27,85	26,65	16,70	11,70	7,500	5,400
∅-Preis	28,83	27,37	23,57	19,10	13,09	10,72
∅-Volumen	572,00	641,43	580,25	382,67	178,45	140,11
Max. Verlust [%]	-3,807	-7,838	-14,19	-14,19	-22,45	-30,82
Max. Verlustperiode (Handelstage)	2	5	23	34	124	301
Max. Verlustperiode (Kalendertage)	2	7	35	48	181	435

Quotes

Geld (29.06.)29,05
Brief (29.06.)29,23
Spread (in %)0,1800 (0,62 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs28,12
Tageshoch28,31
Tagestief28,12
Kurs (29.06.2026)28,31
Umsatz EUR7.077,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung29,48
Vortag-Hoch29,48
Vortag-Tief29,48
Vortag-Schlusskurs29,48

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}