EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	19:45	2.043	50.523,39
Quotrix	26,37EUR	07:32	30	791,10
Stuttgart	25,48EUR	21:56	10	254,80
Düsseldorf	24,76EUR	19:30
Frankfurt	25,99EUR	08:02
Hamburg	25,95EUR	08:24
Hannover	25,95EUR	08:24
L&S	25,52EUR	22:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,73	-1,90	-0,90	+64,81	+249,27	+290,67
Volatilität [%]	33,10	26,37	46,30	41,91	36,19	36,62
Sharpe-Ratio	-2,782	3,640	0,5615	1,572	1,357	0,9249
Hoch	29,77	29,77	31,80	31,80	31,80	31,80
Tief	26,15	26,15	23,37	15,00	7,250	5,050
Hist. Kurs	29,54	26,88	26,61	16,00	7,550	6,750
∅-Preis	29,42	27,94	27,72	23,65	15,26	12,17
∅-Volumen		776,68	641,26	512,46	225,56	168,38
Max. Verlust [%]	-2,385	-2,385	-25,64	-25,64	-25,64	-30,34
Max. Verlustperiode (Handelstage)	3	5	78	78	111	301
Max. Verlustperiode (Kalendertage)	3	7	108	108	166	435

Quotes

Geld (23:00)25,43
Brief (23:00)25,81
Spread (in %)0,3800 (1,49 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs26,15
Tageshoch26,37
Tagestief26,15
Kurs (07:32)26,37
Umsatz EUR791,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,10
Vortag-Tief29,10
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}