EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,87EUR	23.06.	850	24.539,50
Stuttgart	27,08EUR	23.06.	886	23.992,88
L&S	28,37EUR	23.06.	503	14.270,11
Quotrix	28,60EUR	23.06.	100	2.860,00
Düsseldorf	26,63EUR	23.06.
Frankfurt	27,11EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-1,04	+71,26	+148,70	+262,03	+406,19
Volatilität [%]	45,04	44,05	39,82	35,99	33,07	35,48
Sharpe-Ratio	0,3269	-0,8471	2,787	2,576	1,370	1,020
Hoch	28,60	29,75	31,80	31,80	31,80	31,80
Tief	26,74	25,28	16,60	11,40	7,250	4,580
Hist. Kurs	27,81	28,90	16,70	11,50	7,900	5,650
∅-Preis	27,34	27,44	23,34	18,82	12,98	10,64
∅-Volumen		483,59	571,08	371,27	174,65	137,85
Max. Verlust [%]	-3,848	-14,19	-14,19	-14,19	-22,45	-30,82
Max. Verlustperiode (Handelstage)	3	20	23	34	124	301
Max. Verlustperiode (Kalendertage)	3	28	35	48	181	435

Quotes

Geld (23.06.)28,37
Brief (23.06.)28,54
Spread (in %)0,1700 (0,60 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs27,15
Tageshoch28,60
Tagestief27,15
Kurs (23.06.2026)28,60
Umsatz EUR2.860,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung27,85
Vortag-Hoch27,85
Vortag-Tief27,85
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}