EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,67EUR	14:57	100	2.667,00
Düsseldorf	25,50EUR	21:50
Frankfurt	25,99EUR	08:01
Hamburg	25,93EUR	08:26
Hannover	25,93EUR	08:26
L&S	25,94EUR	22:59
Quotrix	26,58EUR	07:27
Stuttgart	26,01EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,66	-1,59	-4,25	+71,48	+247,45	+321,90
Volatilität [%]	113,17	48,61	48,91	43,43	36,65	36,91
Sharpe-Ratio	-6,154	-0,1427	0,0424	1,414	1,257	0,9123
Hoch	29,10	29,77	31,80	31,80	31,80	31,80
Tief	25,51	25,51	23,37	15,00	7,400	5,050
Hist. Kurs	29,10	27,01	27,76	15,50	7,650	6,300
∅-Preis	26,91	27,90	27,70	23,80	15,34	12,22
∅-Volumen	197,78	851,34	638,32	517,12	226,91	169,28
Max. Verlust [%]	-12,34	-14,31	-25,64	-25,64	-25,64	-30,34
Max. Verlustperiode (Handelstage)	3	6	81	81	111	301
Max. Verlustperiode (Kalendertage)	6	9	114	114	166	435

Quotes

Geld (22:58)25,84
Brief (22:58)26,23
Spread (in %)0,3900 (1,51 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs26,58
Tageshoch26,58
Tagestief26,58
Kurs (07:27)26,58

Kursdaten Vortag

Vortag-Eröffnung26,67
Vortag-Hoch26,67
Vortag-Tief26,67
Vortag-Schlusskurs26,67

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}