EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,82EUR	09.10.	1.428	41.154,96
L&S	28,42EUR	09.10.	220	6.252,40
Quotrix	28,18EUR	09.10.	100	2.818,00
Frankfurt	28,18EUR	09.10.	55	1.549,90
Düsseldorf	28,27EUR	09.10.
Hamburg	27,61EUR	09.10.
Hannover	27,61EUR	09.10.
Stuttgart	28,41EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	-0,88	+15,68	+72,88	+256,71	+320,60
Volatilität [%]	24,52	31,23	46,57	42,78	36,18	36,70
Sharpe-Ratio	10,09	-0,2537	0,7949	1,432	1,286	0,9101
Hoch	28,18	28,43	31,80	31,80	31,80	31,80
Tief	26,81	26,25	23,37	15,00	7,250	5,050
Hist. Kurs	26,81	28,43	24,36	16,30	7,900	6,700
∅-Preis	27,27	27,14	27,45	23,18	15,00	12,01
∅-Volumen	1,38 Tsd.	615,67	662,37	477,60	213,91	161,41
Max. Verlust [%]	-0,2936	-7,668	-25,64	-25,64	-25,64	-30,82
Max. Verlustperiode (Handelstage)	1	21	69	69	111	301
Max. Verlustperiode (Kalendertage)	1	29	95	95	166	435

Quotes

Geld (09.10.)28,32
Brief (09.10.)28,75
Spread (in %)0,4300 (1,52 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs27,91
Tageshoch28,18
Tagestief27,91
Kurs (09.10.2026)28,18
Umsatz EUR2.818,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung27,17
Vortag-Hoch27,17
Vortag-Tief27,17
Vortag-Schlusskurs27,17

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}