EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,05EUR	12.06.	700	18.935,00
L&S	26,92EUR	12.06.	263	7.079,96
Stuttgart	26,86EUR	12.06.	60	1.611,60
Quotrix	26,53EUR	12.06.	60	1.591,80
Düsseldorf	26,84EUR	12.06.
Frankfurt	26,39EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-6,19	+49,04	+130,70	+229,57	+361,39
Volatilität [%]	55,41	38,11	39,58	35,54	33,05	35,65
Sharpe-Ratio	-2,813	-1,802	2,200	2,467	1,300	0,9786
Hoch	27,54	29,75	31,80	31,80	31,80	31,80
Tief	25,28	25,28	16,50	11,40	7,250	4,580
Hist. Kurs	27,43	28,28	17,80	11,50	8,050	5,750
∅-Preis	26,65	27,74	22,79	18,45	12,81	10,53
∅-Volumen	689,40	676,80	595,38	371,27	175,19	137,63
Max. Verlust [%]	-7,838	-14,19	-14,19	-14,19	-22,45	-30,82
Max. Verlustperiode (Handelstage)	5	14	23	34	124	301
Max. Verlustperiode (Kalendertage)	7	18	35	48	181	435

Quotes

Geld (12.06.)26,86
Brief (12.06.)27,11
Spread (in %)0,2500 (0,93 %)
Geld Stk.249
Brief Stk.249

Kursdaten

Eröffnungskurs26,64
Tageshoch26,64
Tagestief26,53
Kurs (12.06.2026)26,53
Umsatz EUR1.591,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung25,35
Vortag-Hoch25,35
Vortag-Tief25,28
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}