EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,78EUR	08:19	153	4.097,34
Düsseldorf	26,83EUR	16:30
Hamburg	26,58EUR	10:44
Hannover	26,58EUR	10:44
L&S	27,19EUR	18:35
Quotrix	26,99EUR	07:27
Stuttgart	26,99EUR	18:03
Frankfurt	26,59EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-6,09	+21,58	+74,13	+239,50	+312,06
Volatilität [%]	15,71	28,60	47,30	42,75	36,17	36,69
Sharpe-Ratio	-5,261	-3,000	0,9721	1,434	1,238	0,8966
Hoch	27,16	28,78	31,80	31,80	31,80	31,80
Tief	26,59	26,25	22,20	15,00	7,250	5,050
Hist. Kurs	27,16	28,74	22,20	15,50	7,950	6,550
∅-Preis	26,83	27,39	27,33	22,95	14,89	11,94
∅-Volumen		251,27	664,25	445,30	203,53	155,11
Max. Verlust [%]	-2,099	-8,791	-25,64	-25,64	-25,64	-30,82
Max. Verlustperiode (Handelstage)	4	18	64	64	111	301
Max. Verlustperiode (Kalendertage)	4	24	88	88	166	435

Quotes

Geld (18:35)27,18
Brief (18:35)27,50
Spread (in %)0,3200 (1,18 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs26,99
Tageshoch26,99
Tagestief26,99
Kurs (07:27)26,99

Kursdaten Vortag

Vortag-Eröffnung26,81
Vortag-Hoch26,81
Vortag-Tief26,81
Vortag-Schlusskurs26,81

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}