EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,85EUR	30.04.	10.261	285.768,85
Stuttgart	27,86EUR	30.04.	400	11.144,00
L&S	27,88EUR	30.04.	200	5.576,00
Frankfurt	28,38EUR	30.04.	174	4.938,12
Quotrix	28,00EUR	30.04.	3	84,00
Düsseldorf	27,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+26,13	+78,34	+105,88	+250,00	+500,86
Volatilität [%]	15,21	32,35	35,92	34,79	32,65	35,77
Sharpe-Ratio	10,23	10,11	3,388	2,199	1,371	1,124
Hoch	28,60	28,60	28,60	28,60	28,60	28,60
Tief	27,10	22,20	15,20	11,40	7,250	4,580
Hist. Kurs	27,31	22,20	15,70	13,60	8,000	4,660
∅-Preis	27,53	25,60	19,91	16,62	12,02	10,01
∅-Volumen	1,36 Tsd.	1,38 Tsd.	431,40	261,57	125,89	109,01
Max. Verlust [%]	-0,7689	-3,638	-8,475	-16,79	-22,45	-30,82
Max. Verlustperiode (Handelstage)	1	3	23	70	124	301
Max. Verlustperiode (Kalendertage)	3	3	35	101	181	435

Quotes

Geld (30.04.)27,82
Brief (30.04.)28,07
Spread (in %)0,2500 (0,90 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs27,61
Tageshoch28,60
Tagestief27,61
Kurs (30.04.2026)28,00
Umsatz EUR84,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung27,68
Vortag-Hoch27,81
Vortag-Tief27,68
Vortag-Schlusskurs27,76

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}