EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,42EUR	13.11.	527	12.869,34
Quotrix	24,40EUR	13.11.	20	488,00
Düsseldorf	24,82EUR	13.11.
Frankfurt	24,24EUR	13.11.
Hamburg	24,14EUR	13.11.
Hannover	24,14EUR	13.11.
L&S	24,90EUR	13.11.
Stuttgart	24,87EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	-16,04	-13,72	+56,41	+218,95	+246,10
Volatilität [%]	29,96	46,65	47,92	43,28	36,68	36,90
Sharpe-Ratio	0,2072	-2,878	-0,1642	1,331	1,228	0,8340
Hoch	26,34	29,77	31,43	31,80	31,80	31,80
Tief	24,39	24,39	23,37	15,20	7,400	5,050
Hist. Kurs	25,83	29,06	28,28	15,60	7,650	7,050
∅-Preis	25,95	27,17	27,51	24,26	15,60	12,39
∅-Volumen		35,96	424,39	517,12	226,91	169,14
Max. Verlust [%]	-1,860	-14,88	-25,64	-25,64	-25,64	-30,34
Max. Verlustperiode (Handelstage)	2	17	92	92	111	301
Max. Verlustperiode (Kalendertage)	3	24	129	129	166	435

Quotes

Geld (13.11.)24,39
Brief (13.11.)24,76
Spread (in %)0,3700 (1,52 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs24,39
Tageshoch24,40
Tagestief24,39
Kurs (13.11.2026)24,40
Umsatz EUR488,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung25,85
Vortag-Hoch25,85
Vortag-Tief25,85
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}