EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,07EUR	04.11.	190	4.953,30
Düsseldorf	25,98EUR	04.11.
Frankfurt	25,39EUR	04.11.
Hamburg	25,23EUR	04.11.
Hannover	25,21EUR	04.11.
L&S	26,18EUR	04.11.
Quotrix	25,48EUR	04.11.
Stuttgart	26,06EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-4,96	-7,71	+63,33	+222,53	+286,06
Volatilität [%]	27,57	48,57	48,73	43,24	36,69	36,90
Sharpe-Ratio	-9,049	-0,9382	-0,0926	1,312	1,192	0,8657
Hoch	26,67	29,77	31,80	31,80	31,80	31,80
Tief	25,34	25,34	23,37	15,20	7,400	5,050
Hist. Kurs	26,67	26,81	27,61	15,60	7,900	6,600
∅-Preis	26,02	27,69	27,65	23,97	15,45	12,28
∅-Volumen		812,64	589,72	517,12	227,21	169,28
Max. Verlust [%]	-4,987	-14,88	-25,64	-25,64	-25,64	-30,34
Max. Verlustperiode (Handelstage)	4	10	85	85	111	301
Max. Verlustperiode (Kalendertage)	6	15	120	120	166	435

Quotes

Geld (04.11.)26,09
Brief (04.11.)26,49
Spread (in %)0,4000 (1,53 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs25,48
Tageshoch25,48
Tagestief25,48
Kurs (04.11.2026)25,48

Kursdaten Vortag

Vortag-Eröffnung25,63
Vortag-Hoch25,63
Vortag-Tief25,63
Vortag-Schlusskurs25,63

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}