EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,31EUR	28.04.	200	5.462,00
Quotrix	27,49EUR	28.04.	60	1.649,40
Düsseldorf	27,50EUR	28.04.
Frankfurt	27,12EUR	28.04.
L&S	27,37EUR	28.04.
Stuttgart	27,40EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+23,83	+77,35	+89,59	+245,79	+542,29
Volatilität [%]	36,00	33,60	36,76	35,03	32,68	36,13
Sharpe-Ratio	4,631	7,934	3,210	1,909	1,347	1,145
Hoch	27,49	27,49	27,49	27,49	27,49	27,49
Tief	25,85	22,00	15,00	11,40	7,250	4,280
Hist. Kurs	26,40	22,20	15,50	14,50	7,950	4,280
∅-Preis	26,67	24,59	19,61	16,46	11,95	9,958
∅-Volumen	2,15 Tsd.	979,78	376,60	234,50	117,27	105,96
Max. Verlust [%]	-1,780	-3,638	-8,475	-21,38	-22,45	-30,82
Max. Verlustperiode (Handelstage)	1	3	23	88	124	301
Max. Verlustperiode (Kalendertage)	3	4	35	129	181	435

Quotes

Geld (28.04.)27,31
Brief (28.04.)27,56
Spread (in %)0,2500 (0,92 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs27,30
Tageshoch27,49
Tagestief27,30
Kurs (28.04.2026)27,49
Umsatz EUR1.649,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung27,19
Vortag-Hoch27,19
Vortag-Tief27,10
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}