EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,86EUR	29.05.	4.200	112.812,00
Tradegate	26,95EUR	29.05.	1.497	40.344,15
Frankfurt	26,70EUR	29.05.	516	13.777,20
L&S	26,70EUR	29.05.	328	8.757,60
Quotrix	26,65EUR	29.05.	40	1.066,00
Düsseldorf	26,63EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,79	-4,82	+61,52	+123,95	+241,67	+336,89
Volatilität [%]	52,94	39,47	38,38	35,23	32,98	35,59
Sharpe-Ratio	-7,679	-1,457	2,682	2,410	1,338	0,9491
Hoch	29,75	31,80	31,80	31,80	31,80	31,80
Tief	26,65	26,65	16,50	11,40	7,250	4,580
Hist. Kurs	28,90	28,00	16,50	11,90	7,800	6,100
∅-Preis	28,64	28,46	22,01	17,87	12,56	10,37
∅-Volumen	182,50	1,32 Tsd.	624,90	334,58	162,55	130,08
Max. Verlust [%]	-9,538	-9,538	-9,538	-10,18	-22,45	-30,82
Max. Verlustperiode (Handelstage)	4	8	23	34	124	301
Max. Verlustperiode (Kalendertage)	4	10	35	48	181	435

Quotes

Geld (29.05.)26,64
Brief (29.05.)26,89
Spread (in %)0,2500 (0,94 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs27,62
Tageshoch27,62
Tagestief26,65
Kurs (29.05.2026)26,65
Umsatz EUR1.066,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung28,63
Vortag-Hoch28,63
Vortag-Tief28,63
Vortag-Schlusskurs28,63

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}