EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,99EUR	19.05.	323	9.040,77
Düsseldorf	27,78EUR	19.05.
Frankfurt	28,42EUR	19.05.
L&S	27,43EUR	19.05.
Quotrix	28,50EUR	19.05.
Stuttgart	27,39EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+5,95	+78,12	+123,01	+242,88	+372,93
Volatilität [%]	19,08	33,41	33,78	33,59	30,85	34,95
Sharpe-Ratio	0,4293	3,714	3,866	2,579	1,449	1,022
Hoch	29,64	31,80	31,80	31,80	31,80	31,80
Tief	27,14	24,42	14,90	11,10	7,000	4,380
Hist. Kurs	28,50	25,89	15,40	12,30	8,000	5,800
∅-Preis	28,28	27,57	21,14	17,18	12,23	10,12
∅-Volumen	8,29 Tsd.	4,11 Tsd.	1,65 Tsd.	1,23 Tsd.	737,25	531,72
Max. Verlust [%]	-1,860	-4,572	-8,939	-10,24	-21,53	-29,86
Max. Verlustperiode (Handelstage)	3	5	22	51	126	304
Max. Verlustperiode (Kalendertage)	3	7	30	71	181	435

Quotes

Geld (19.05.)27,43
Brief (19.05.)27,59
Spread (in %)0,1600 (0,58 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs28,54
Tageshoch28,58
Tagestief27,14
Kurs (19.05.2026)27,43

Kursdaten Vortag

Vortag-Eröffnung28,30
Vortag-Hoch28,98
Vortag-Tief27,98
Vortag-Schlusskurs28,54

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}