EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,11EUR	09:47	545	14.774,95
Frankfurt	26,99EUR	08:05
Düsseldorf	27,08EUR	09:31
L&S	27,05EUR	10:26
Quotrix	27,19EUR	07:27
Tradegate	27,40EUR	24.04.	652	17.864,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+24,08	+74,52	+89,16	+246,79	+534,98
Volatilität [%]	58,03	31,90	34,22	34,48	31,05	35,55
Sharpe-Ratio	4,618	9,483	3,421	1,946	1,413	1,152
Hoch	27,54	27,54	27,54	27,54	27,54	27,54
Tief	24,78	21,00	14,10	11,10	7,000	4,140
Hist. Kurs	26,00	21,80	15,50	14,30	7,800	4,260
∅-Preis	26,32	24,50	19,49	16,30	11,83	9,841
∅-Volumen	4,92 Tsd.	3,54 Tsd.	1,52 Tsd.	1,46 Tsd.	655,90	509,41
Max. Verlust [%]	-2,231	-2,231	-8,939	-20,98	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	2	22	86	126	304
Max. Verlustperiode (Kalendertage)	2	2	30	121	181	435

Quotes

Geld (10:26)27,05
Brief (10:26)27,45
Spread (in %)0,4000 (1,48 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,10
Tageshoch27,12
Tagestief26,96
Kurs (10:26)27,05

Kursdaten Vortag

Vortag-Eröffnung27,08
Vortag-Hoch27,34
Vortag-Tief26,61
Vortag-Schlusskurs27,11

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,47 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}