EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,72EUR	13.07.	191	5.485,52
Tradegate	28,89EUR	13.07.	66	1.906,74
Düsseldorf	28,58EUR	13.07.
Frankfurt	29,50EUR	13.07.
Quotrix	29,85EUR	13.07.
Stuttgart	28,65EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	+6,69	+56,94	+137,36	+272,99	+463,14
Volatilität [%]	96,28	55,19	41,38	37,58	32,36	35,11
Sharpe-Ratio	-1,812	2,544	2,510	2,510	1,480	1,115
Hoch	31,69	31,69	31,80	31,80	31,80	31,80
Tief	27,68	25,85	17,10	11,30	7,000	4,380
Hist. Kurs	30,74	26,92	18,30	12,10	7,700	5,100
∅-Preis	29,88	28,88	24,46	19,74	13,28	10,81
∅-Volumen	4,99 Tsd.	3,79 Tsd.	2,33 Tsd.	1,58 Tsd.	885,31	623,25
Max. Verlust [%]	-8,880	-9,840	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	3	5	24	32	126	304
Max. Verlustperiode (Kalendertage)	3	7	34	44	181	435

Quotes

Geld (13.07.)28,72
Brief (13.07.)28,90
Spread (in %)0,1800 (0,63 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs29,75
Tageshoch29,78
Tagestief28,54
Kurs (13.07.2026)28,72
Umsatz EUR5.485,52
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung29,72
Vortag-Hoch30,01
Vortag-Tief29,32
Vortag-Schlusskurs29,76

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}