EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,70EUR	30.12.2025	200	3.340,00
Tradegate	16,80EUR	30.12.2025	185	3.108,00
Berlin	16,80EUR	30.12.2025
Düsseldorf	16,70EUR	30.12.2025
Frankfurt	16,80EUR	30.12.2025
Quotrix	16,90EUR	30.12.2025
Stuttgart	16,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76		+46,49	+42,74	+118,30	+337,17
Volatilität [%]	6,556	26,77	32,84	32,59	30,42	35,68
Sharpe-Ratio	-34,52	0,0526	2,391	1,180	0,9310	0,9406
Hoch	17,20	18,20	18,20	18,20	18,20	18,20
Tief	16,50	16,00	11,30	11,10	7,000	3,600
Hist. Kurs	17,00	16,70	11,40	11,70	7,650	3,820
∅-Preis	16,83	17,12	14,68	13,62	10,43	8,771
∅-Volumen	1,12 Tsd.	1,35 Tsd.	810,44	1,28 Tsd.	511,32	491,03
Max. Verlust [%]	-1,765	-8,939	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	11	32	93	252	304
Max. Verlustperiode (Kalendertage)	7	20	44	132	362	435

Quotes

Geld (30.12.)16,70
Brief (30.12.)16,90
Spread (in %)0,2000 (1,20 %)
Geld Stk.697
Brief Stk.697

Kursdaten

Eröffnungskurs16,80
Tageshoch16,90
Tagestief16,70
Kurs (30.12.2025)16,70
Umsatz EUR3.340,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch16,90
Vortag-Tief16,60
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.905,68 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}