EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,09EUR	21:20	36	939,24
Düsseldorf	26,18EUR	19:30
Frankfurt	26,11EUR	08:02
Hamburg	26,08EUR	08:19
Hannover	26,06EUR	08:04
L&S	26,48EUR	21:05
Quotrix	26,67EUR	07:27
Stuttgart	26,48EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,05	-1,93	-3,25	+73,07	+253,07	+327,10
Volatilität [%]	105,49	49,29	49,48	42,78	35,35	36,36
Sharpe-Ratio	-6,245	-0,3334	0,0699	1,438	1,298	0,9181
Hoch	29,81	30,23	31,80	31,80	31,80	31,80
Tief	24,66	24,66	22,93	14,10	7,000	4,860
Hist. Kurs	29,44	27,00	27,37	15,30	7,500	6,200
∅-Preis	26,62	27,66	27,59	23,69	15,24	12,11
∅-Volumen	1,34 Tsd.	1,25 Tsd.	1,87 Tsd.	1,70 Tsd.	954,65	659,95
Max. Verlust [%]	-13,32	-13,32	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	4	5	82	82	93	304
Max. Verlustperiode (Kalendertage)	6	7	116	116	132	435

Quotes

Geld (21:47)26,48
Brief (21:47)26,70
Spread (in %)0,2200 (0,83 %)
Geld Stk.1.176
Brief Stk.1.176

Kursdaten

Eröffnungskurs26,44
Tageshoch26,66
Tagestief25,54
Kurs (21:05)26,48

Kursdaten Vortag

Vortag-Eröffnung25,62
Vortag-Hoch26,50
Vortag-Tief24,78
Vortag-Schlusskurs26,44

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,44 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}