EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,35EUR	07.04.	2.590	60.476,50
L&S	23,78EUR	07.04.	125	2.972,50
Düsseldorf	23,36EUR	07.04.
Frankfurt	22,80EUR	07.04.
Quotrix	23,07EUR	07.04.
Stuttgart	23,66EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,08	+10,09	+47,70	+67,46	+202,93	+435,59
Volatilität [%]	18,47	30,99	35,12	34,00	30,88	35,50
Sharpe-Ratio	47,21	3,447	2,282	1,574	1,257	1,048
Hoch	23,80	23,80	23,80	23,80	23,80	23,80
Tief	21,20	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	21,80	21,60	16,10	14,20	7,850	4,440
∅-Preis	22,53	22,28	18,42	15,68	11,51	9,610
∅-Volumen		2,69 Tsd.	1,24 Tsd.	1,43 Tsd.	604,60	487,15
Max. Verlust [%]		-4,386	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)		17	32	93	126	304
Max. Verlustperiode (Kalendertage)		23	44	132	181	435

Quotes

Geld (07.04.)23,78
Brief (07.04.)23,92
Spread (in %)0,1400 (0,59 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs23,49
Tageshoch23,80
Tagestief22,39
Kurs (07.04.2026)23,78
Umsatz EUR2.972,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch23,60
Vortag-Tief21,60
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,29 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}