EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,50EUR	02.10.	1.758	46.587,00
Düsseldorf	26,96EUR	02.10.
Frankfurt	26,59EUR	02.10.
Hamburg	25,99EUR	02.10.
Hannover	25,99EUR	02.10.
L&S	26,73EUR	02.10.
Quotrix	26,81EUR	02.10.
Stuttgart	26,60EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-6,37	+14,23	+72,45	+242,69	+314,42
Volatilität [%]	22,93	33,85	47,37	41,69	34,63	36,07
Sharpe-Ratio	-4,126	-2,248	0,7425	1,454	1,286	0,9046
Hoch	27,44	29,05	31,80	31,80	31,80	31,80
Tief	25,74	25,40	21,60	14,10	7,000	4,860
Hist. Kurs	27,24	28,55	23,40	15,50	7,800	6,450
∅-Preis	26,71	27,26	27,25	22,88	14,78	11,82
∅-Volumen	521,50	269,64	2,00 Tsd.	1,62 Tsd.	925,15	650,97
Max. Verlust [%]	-3,928	-8,467	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	5	19	65	65	93	304
Max. Verlustperiode (Kalendertage)	7	25	91	91	132	435

Quotes

Geld (02.10.)26,73
Brief (02.10.)26,95
Spread (in %)0,2200 (0,82 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs26,63
Tageshoch27,35
Tagestief26,07
Kurs (02.10.2026)26,73

Kursdaten Vortag

Vortag-Eröffnung26,21
Vortag-Hoch26,82
Vortag-Tief25,75
Vortag-Schlusskurs26,63

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}