EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,81EUR	11.09.	200	5.562,00
Düsseldorf	28,05EUR	11.09.
Frankfurt	27,79EUR	11.09.
Hamburg	27,75EUR	11.09.
L&S	27,88EUR	11.09.
Quotrix	27,97EUR	11.09.
Stuttgart	27,80EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+10,50	+23,36	+92,28	+279,32	+402,34
Volatilität [%]	11,72	53,79	46,29	41,46	34,30	36,06
Sharpe-Ratio	-10,80	2,268	1,072	1,720	1,392	1,010
Hoch	29,05	30,36	31,80	31,80	31,80	31,80
Tief	27,55	23,09	21,00	14,10	7,000	4,860
Hist. Kurs	28,58	25,23	22,60	14,50	7,350	5,550
∅-Preis	28,26	27,38	26,72	22,20	14,39	11,57
∅-Volumen	242,08	297,40	2,39 Tsd.	1,61 Tsd.	919,26	647,45
Max. Verlust [%]	-2,554	-8,899	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	4	13	50	50	93	304
Max. Verlustperiode (Kalendertage)	4	17	70	70	132	435

Quotes

Geld (11.09.)27,88
Brief (11.09.)28,10
Spread (in %)0,2200 (0,79 %)
Geld Stk.359
Brief Stk.359

Kursdaten

Eröffnungskurs27,85
Tageshoch28,20
Tagestief27,55
Kurs (11.09.2026)27,88

Kursdaten Vortag

Vortag-Eröffnung28,32
Vortag-Hoch28,32
Vortag-Tief27,64
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}