EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,75EUR	08:55	321	7.944,75
L&S	24,02EUR	11:48	45	1.080,90
Frankfurt	24,12EUR	08:14
Düsseldorf	23,99EUR	09:31
Quotrix	24,36EUR	07:27
Stuttgart	24,20EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+6,28	+47,36	+76,62	+196,54	+453,46
Volatilität [%]	6,695	25,03	34,68	33,87	30,87	35,46
Sharpe-Ratio	38,71	4,276	2,479	1,829	1,268	1,085
Hoch	24,69	24,69	24,69	24,69	24,69	24,69
Tief	21,60	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	23,40	22,60	16,30	13,60	8,100	4,340
∅-Preis	23,96	22,63	18,68	15,84	11,59	9,672
∅-Volumen	2,16 Tsd.	3,40 Tsd.	1,33 Tsd.	1,47 Tsd.	618,03	491,78
Max. Verlust [%]		-3,540	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)		11	32	93	126	304
Max. Verlustperiode (Kalendertage)		15	44	132	181	435

Quotes

Geld (11:48)24,02
Brief (11:48)24,75
Spread (in %)0,7300 (3,04 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs24,32
Tageshoch24,40
Tagestief23,82
Kurs (11:48)24,02
Umsatz EUR1.080,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung24,24
Vortag-Hoch24,41
Vortag-Tief23,61
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,30 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}