EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,56EUR	14:59	63	1.547,28
Frankfurt	25,24EUR	08:57	40	1.009,60
Düsseldorf	25,01EUR	16:31
L&S	25,22EUR	17:13
Quotrix	24,90EUR	07:27
Stuttgart	25,03EUR	16:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	+13,60	+58,62	+82,75	+209,45	+489,25
Volatilität [%]	27,03	24,65	34,50	33,99	30,88	35,49
Sharpe-Ratio	5,112	5,589	2,727	1,826	1,274	1,101
Hoch	25,80	25,80	25,80	25,80	25,80	25,80
Tief	23,34	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	24,24	22,20	15,90	13,80	8,150	4,280
∅-Preis	24,72	22,97	18,89	15,98	11,65	9,720
∅-Volumen	1,28 Tsd.	3,03 Tsd.	1,35 Tsd.	1,45 Tsd.	621,80	495,01
Max. Verlust [%]	-1,275	-3,540	-8,939	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	11	26	93	126	304
Max. Verlustperiode (Kalendertage)	2	15	36	132	181	435

Quotes

Geld (17:13)25,22
Brief (17:13)25,50
Spread (in %)0,2800 (1,11 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs24,78
Tageshoch25,22
Tagestief24,07
Kurs (17:13)25,22

Kursdaten Vortag

Vortag-Eröffnung25,09
Vortag-Hoch25,10
Vortag-Tief24,40
Vortag-Schlusskurs24,78

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}