EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,68EUR	19:31	2.504	66.806,72
Frankfurt	27,65EUR	15:32	500	13.825,00
Stuttgart	26,40EUR	19:49	100	2.640,00
Düsseldorf	28,85EUR	12:30
Hamburg	28,74EUR	08:19
Hannover	28,74EUR	08:19
L&S	26,19EUR	20:19
Quotrix	29,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,92	-1,98	+3,03	+74,60	+253,92	+302,92
Volatilität [%]	10,38	21,62	47,07	40,93	34,61	35,96
Sharpe-Ratio	0,6689	5,354	0,7967	1,786	1,428	0,9565
Hoch	30,23	30,23	31,80	31,80	31,80	31,80
Tief	25,44	25,44	22,93	14,10	7,000	4,860
Hist. Kurs	29,40	26,72	25,42	15,00	7,400	6,500
∅-Preis	29,30	27,80	27,61	23,53	15,14	12,05
∅-Volumen	616,89	1,08 Tsd.	2,03 Tsd.	1,70 Tsd.	948,54	657,05
Max. Verlust [%]	-1,054	-3,928	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	3	6	78	78	93	304
Max. Verlustperiode (Kalendertage)	5	10	110	110	132	435

Quotes

Geld (20:19)26,19
Brief (20:19)26,58
Spread (in %)0,3900 (1,49 %)
Geld Stk.1.019
Brief Stk.1.019

Kursdaten

Eröffnungskurs29,44
Tageshoch29,44
Tagestief25,44
Kurs (20:19)26,19

Kursdaten Vortag

Vortag-Eröffnung29,29
Vortag-Hoch29,81
Vortag-Tief29,11
Vortag-Schlusskurs29,44

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}