EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,64EUR	19:34	4.200	111.888,00
Tradegate	26,95EUR	19:19	1.497	40.344,15
L&S	27,00EUR	20:10	328	8.856,00
Frankfurt	27,42EUR	12:08	296	8.116,32
Quotrix	26,65EUR	16:52	40	1.066,00
Düsseldorf	26,63EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-1,24	+62,65	+130,77	+252,94	+350,00
Volatilität [%]	44,16	38,25	35,49	34,29	31,10	34,98
Sharpe-Ratio	-8,341	0,3341	3,031	2,574	1,445	0,9806
Hoch	30,07	31,80	31,80	31,80	31,80	31,80
Tief	26,29	26,29	16,00	11,10	7,000	4,380
Hist. Kurs	29,19	27,34	16,60	11,70	7,650	6,000
∅-Preis	28,83	28,37	21,93	17,70	12,43	10,26
∅-Volumen	1,01 Tsd.	3,18 Tsd.	1,68 Tsd.	1,14 Tsd.	741,97	535,29
Max. Verlust [%]	-7,280	-7,280	-8,939	-10,24	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	10	22	32	126	304
Max. Verlustperiode (Kalendertage)	3	14	30	44	181	435

Quotes

Geld (20:10)27,00
Brief (20:10)27,29
Spread (in %)0,2900 (1,07 %)
Geld Stk.1.091
Brief Stk.1.091

Kursdaten

Eröffnungskurs27,51
Tageshoch27,82
Tagestief26,29
Kurs (20:10)27,00
Umsatz EUR8.856,00
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung28,66
Vortag-Hoch28,68
Vortag-Tief27,18
Vortag-Schlusskurs27,51

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}