EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	19.12.	1.540	25.410,00
Berlin	16,70EUR	19.12.
Düsseldorf	16,30EUR	19.12.
Frankfurt	16,60EUR	19.12.
L&S	16,30EUR	19.12.
Quotrix	16,80EUR	19.12.
Stuttgart	16,60EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	+7,24	+41,74	+45,54	+113,07	+340,54
Volatilität [%]	14,49	26,19	32,67	32,77	30,47	35,99
Sharpe-Ratio	-30,84	3,234	2,155	1,238	0,9007	0,9381
Hoch	18,00	18,20	18,20	18,20	18,20	18,20
Tief	16,20	14,90	11,10	11,10	7,000	3,500
Hist. Kurs	17,80	15,20	11,50	11,20	7,650	3,700
∅-Preis	17,03	16,80	14,45	13,54	10,38	8,724
∅-Volumen	84,50	920,30	750,21	1,26 Tsd.	502,16	486,13
Max. Verlust [%]	-8,427	-8,939	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	5	7	32	93	252	304
Max. Verlustperiode (Kalendertage)	7	9	44	132	362	435

Quotes

Geld (19.12.)16,30
Brief (19.12.)16,70
Spread (in %)0,4000 (2,45 %)
Geld Stk.602
Brief Stk.602

Kursdaten

Eröffnungskurs16,60
Tageshoch16,80
Tagestief16,20
Kurs (19.12.2025)16,30

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch17,10
Vortag-Tief16,60
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.883,99 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}