EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,49EUR	17:48	489	14.420,61
Stuttgart	29,35EUR	17:48	30	880,50
Düsseldorf	29,04EUR	16:30
Frankfurt	28,91EUR	08:01
Hamburg	28,65EUR	08:14
Hannover	28,71EUR	08:10
L&S	29,28EUR	18:17
Quotrix	29,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,29	+5,02	+16,65	+79,63	+287,81	+321,29
Volatilität [%]	25,55	37,11	47,34	41,62	34,72	35,99
Sharpe-Ratio	16,12	1,564	0,8048	1,542	1,400	0,9135
Hoch	29,80	29,80	31,80	31,80	31,80	31,80
Tief	26,50	25,40	22,93	14,10	7,000	4,860
Hist. Kurs	27,29	27,88	25,10	16,30	7,550	6,950
∅-Preis	27,92	27,10	27,40	23,16	14,95	11,92
∅-Volumen	3,09 Tsd.	906,83	2,02 Tsd.	1,69 Tsd.	944,25	664,17
Max. Verlust [%]	-0,7695	-6,169	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	1	19	71	71	93	304
Max. Verlustperiode (Kalendertage)	1	27	101	101	132	435

Quotes

Geld (18:17)29,28
Brief (18:17)29,49
Spread (in %)0,2100 (0,72 %)
Geld Stk.1.029
Brief Stk.1.029

Kursdaten

Eröffnungskurs29,14
Tageshoch29,41
Tagestief28,57
Kurs (18:17)29,28

Kursdaten Vortag

Vortag-Eröffnung28,39
Vortag-Hoch29,80
Vortag-Tief28,12
Vortag-Schlusskurs29,14

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}