EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	18:23	88	2.305,60
L&S	25,77EUR	20:22	22	566,94
Düsseldorf	25,90EUR	19:31
Frankfurt	25,55EUR	08:14
Quotrix	25,83EUR	07:27
Stuttgart	25,80EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+17,14	+60,06	+84,07	+220,12	+504,93
Volatilität [%]	27,18	24,74	34,68	34,02	30,92	35,48
Sharpe-Ratio	7,167	9,151	2,900	1,904	1,336	1,128
Hoch	26,40	26,40	26,40	26,40	26,40	26,40
Tief	23,82	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	25,10	22,00	16,10	14,00	8,050	4,260
∅-Preis	25,25	23,38	19,05	16,06	11,71	9,754
∅-Volumen	820,71	2,71 Tsd.	1,35 Tsd.	1,44 Tsd.	623,44	493,35
Max. Verlust [%]	-1,275	-2,679	-8,939	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	5	26	93	126	304
Max. Verlustperiode (Kalendertage)	2	7	36	132	181	435

Quotes

Geld (20:22)25,77
Brief (20:22)26,06
Spread (in %)0,2900 (1,13 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs25,88
Tageshoch26,40
Tagestief25,26
Kurs (20:22)25,77
Umsatz EUR566,94
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung25,39
Vortag-Hoch26,03
Vortag-Tief24,42
Vortag-Schlusskurs25,89

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}