EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,97EUR	17.07.	115	3.216,55
Stuttgart	28,09EUR	17.07.	50	1.404,50
Düsseldorf	28,32EUR	17.07.
Frankfurt	28,06EUR	17.07.
Tradegate	28,26EUR	17.07.
Quotrix	28,43EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	+1,56	+52,01	+133,08	+251,82	+463,91
Volatilität [%]	38,06	53,70	41,88	37,96	32,44	35,16
Sharpe-Ratio	-8,076	0,5699	2,131	2,349	1,378	1,093
Hoch	30,01	31,69	31,80	31,80	31,80	31,80
Tief	26,52	26,10	17,10	11,30	7,000	4,380
Hist. Kurs	29,76	27,54	18,40	12,00	7,950	4,960
∅-Preis	28,52	29,12	24,75	20,06	13,41	10,90
∅-Volumen	2,60 Tsd.	3,45 Tsd.	2,41 Tsd.	1,63 Tsd.	901,32	633,22
Max. Verlust [%]	-6,519	-11,12	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	5	10	24	32	126	304
Max. Verlustperiode (Kalendertage)	7	14	34	44	181	435

Quotes

Geld (17.07.)27,97
Brief (17.07.)28,13
Spread (in %)0,1600 (0,57 %)
Geld Stk.353
Brief Stk.353

Kursdaten

Eröffnungskurs27,82
Tageshoch28,50
Tagestief27,36
Kurs (17.07.2026)27,97
Umsatz EUR3.216,55
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung28,51
Vortag-Hoch29,69
Vortag-Tief27,64
Vortag-Schlusskurs28,34

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}