EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,74EUR	10:34	1.835	58.242,90
Stuttgart	31,07EUR	10:47	958	29.765,06
Frankfurt	30,98EUR	10:31	460	14.250,80
Quotrix	31,74EUR	09:07	86	2.729,64
Düsseldorf	30,96EUR	09:32
L&S	30,95EUR	11:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,01	+30,15	+103,62	+139,92	+277,44	+495,19
Volatilität [%]	33,13	30,17	33,74	33,81	30,72	35,22
Sharpe-Ratio	4,677	7,362	3,922	2,413	1,418	1,075
Hoch	31,80	31,80	31,80	31,80	31,80	31,80
Tief	27,00	22,39	14,10	11,10	7,000	4,380
Hist. Kurs	27,88	23,78	15,20	12,90	8,200	5,200
∅-Preis	28,18	26,12	20,27	16,68	12,00	9,972
∅-Volumen	3,33 Tsd.	2,52 Tsd.	1,36 Tsd.	1,36 Tsd.	671,71	509,15
Max. Verlust [%]	-0,8726	-2,231	-8,939	-13,74	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	2	22	61	126	304
Max. Verlustperiode (Kalendertage)	4	4	30	85	181	435

Quotes

Geld (11:20)30,95
Brief (11:20)31,73
Spread (in %)0,7800 (2,52 %)
Geld Stk.414
Brief Stk.414

Kursdaten

Eröffnungskurs28,37
Tageshoch31,80
Tagestief28,37
Kurs (11:20)30,95

Kursdaten Vortag

Vortag-Eröffnung28,65
Vortag-Hoch28,89
Vortag-Tief27,83
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,68 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}