EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,90EUR	15.09.	771	19.968,90
L&S	26,19EUR	15.09.	47	1.230,93
Düsseldorf	26,88EUR	15.09.
Frankfurt	27,77EUR	15.09.
Hamburg	27,63EUR	15.09.
Quotrix	27,88EUR	15.09.
Stuttgart	26,25EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,65	+3,07	+15,88	+79,38	+256,33	+363,54
Volatilität [%]	13,06	54,09	46,29	41,46	34,33	36,06
Sharpe-Ratio	-8,705	2,185	1,069	1,701	1,394	1,001
Hoch	29,05	30,36	31,80	31,80	31,80	31,80
Tief	25,40	23,86	21,00	14,10	7,000	4,860
Hist. Kurs	28,36	25,41	22,60	14,60	7,350	5,650
∅-Preis	28,05	27,62	26,76	22,25	14,44	11,60
∅-Volumen	290,50	310,92	2,39 Tsd.	1,61 Tsd.	921,68	648,47
Max. Verlust [%]	-1,798	-8,899	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	4	14	51	51	93	304
Max. Verlustperiode (Kalendertage)	6	20	73	73	132	435

Quotes

Geld (15.09.)26,19
Brief (15.09.)26,40
Spread (in %)0,2100 (0,80 %)
Geld Stk.359
Brief Stk.359

Kursdaten

Eröffnungskurs27,89
Tageshoch27,97
Tagestief25,40
Kurs (15.09.2026)26,19
Umsatz EUR1.230,93
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung27,88
Vortag-Hoch28,31
Vortag-Tief27,18
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}