EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,10EUR	24.07.	1.000	26.100,00
Frankfurt	26,70EUR	24.07.	55	1.468,50
Tradegate	26,39EUR	24.07.	25	659,75
L&S	25,60EUR	24.07.
Quotrix	26,51EUR	24.07.
Stuttgart	25,86EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,47	-12,90	+43,82	+122,61	+212,20	+437,82
Volatilität [%]	56,90	57,86	43,00	38,47	32,77	35,27
Sharpe-Ratio	-7,774	-2,648	1,836	2,206	1,249	1,064
Hoch	28,99	31,69	31,80	31,80	31,80	31,80
Tief	25,44	25,44	17,10	11,30	7,000	4,380
Hist. Kurs	27,97	29,39	17,80	11,50	8,200	4,760
∅-Preis	27,47	28,99	25,11	20,36	13,53	10,98
∅-Volumen	1,75 Tsd.	3,00 Tsd.	2,46 Tsd.	1,61 Tsd.	906,99	638,91
Max. Verlust [%]	-10,02	-18,21	-18,21	-18,21	-21,53	-29,86
Max. Verlustperiode (Handelstage)	3	15	24	32	126	304
Max. Verlustperiode (Kalendertage)	3	21	34	44	181	435

Quotes

Geld (24.07.)25,60
Brief (24.07.)25,76
Spread (in %)0,1600 (0,63 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs26,43
Tageshoch27,60
Tagestief25,44
Kurs (24.07.2026)25,60

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,99
Vortag-Tief25,88
Vortag-Schlusskurs26,43

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}