EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,47EUR	17:22	828	25.229,16
Düsseldorf	29,67EUR	16:30
Hamburg	29,17EUR	08:23
Hannover	29,21EUR	08:21
L&S	29,31EUR	19:32
Quotrix	29,54EUR	07:27
Stuttgart	29,55EUR	19:01
Frankfurt	28,84EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+9,78	+15,44	+84,34	+288,21	+331,03
Volatilität [%]	20,66	28,83	47,22	41,47	34,68	35,96
Sharpe-Ratio	10,22	4,075	0,7949	1,627	1,406	0,9301
Hoch	30,23	30,23	31,80	31,80	31,80	31,80
Tief	27,70	25,74	22,93	14,10	7,000	4,860
Hist. Kurs	28,42	26,70	25,39	15,90	7,550	6,800
∅-Preis	29,12	27,37	27,50	23,31	15,02	11,97
∅-Volumen	2,26 Tsd.	941,72	2,01 Tsd.	1,69 Tsd.	944,48	659,57
Max. Verlust [%]	-0,6800	-4,734	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	2	14	74	74	93	304
Max. Verlustperiode (Kalendertage)	2	20	104	104	132	435

Quotes

Geld (19:32)29,31
Brief (19:32)29,67
Spread (in %)0,3600 (1,23 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs29,40
Tageshoch30,23
Tagestief28,87
Kurs (19:32)29,31

Kursdaten Vortag

Vortag-Eröffnung29,21
Vortag-Hoch29,44
Vortag-Tief28,37
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}