EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
14,40 EUR
0 %
0
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 14,50EUR | 08:08 | ||
Düsseldorf | 14,40EUR | 12:31 | ||
Frankfurt | 14,50EUR | 08:03 | ||
L&S | 14,40EUR | 13:08 | ||
Quotrix | 14,60EUR | 07:27 | ||
Stuttgart | 14,50EUR | 07:32 | ||
Tradegate | 14,60EUR | 17.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,11 | +13,39 | +48,45 | +78,88 | +233,33 | |
Volatilität [%] | 15,42 | 19,37 | 32,93 | 31,09 | 32,93 | 36,33 |
Sharpe-Ratio | -0,0715 | 2,934 | 0,8469 | 1,347 | 0,6891 | 0,7819 |
Hoch | 14,90 | 14,90 | 15,00 | 15,00 | 15,00 | 15,00 |
Tief | 14,00 | 13,10 | 11,10 | 9,400 | 7,000 | 3,500 |
Hist. Kurs | 14,40 | 13,70 | 12,70 | 9,700 | 8,050 | 4,320 |
∅-Preis | 14,46 | 14,10 | 12,85 | 12,17 | 9,740 | 8,112 |
∅-Volumen | 49,74 | 1,77 Tsd. | 1,09 Tsd. | 413,58 | 435,23 | |
Max. Verlust [%] | -1,370 | -2,920 | -21,53 | -21,53 | -28,00 | -29,86 |
Max. Verlustperiode (Handelstage) | 2 | 4 | 93 | 93 | 304 | 304 |
Max. Verlustperiode (Kalendertage) | 2 | 4 | 132 | 132 | 435 | 435 |
Quotes
- Geld (14:36)14,40
- Brief (14:36)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.818
- Brief Stk.818
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,40
- Kurs (13:08)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,70
- Vortag-Tief14,20
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.780,95 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}