EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,60EUR	10:38	9.923	273.874,80
Stuttgart	28,20EUR	10:23	200	5.640,00
L&S	27,82EUR	10:48	200	5.564,00
Frankfurt	28,38EUR	10:22	174	4.938,12
Quotrix	28,00EUR	08:37	3	84,00
Düsseldorf	27,99EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+27,61	+78,33	+94,55	+261,30	+499,57
Volatilität [%]	19,16	31,32	33,71	34,35	31,02	35,42
Sharpe-Ratio	3,084	9,033	3,479	1,976	1,434	1,112
Hoch	28,41	28,41	28,41	28,41	28,41	28,41
Tief	25,42	21,20	14,10	11,10	7,000	4,380
Hist. Kurs	27,08	21,80	15,60	14,30	7,700	4,640
∅-Preis	27,15	25,01	19,78	16,45	11,89	9,895
∅-Volumen	4,00 Tsd.	1,93 Tsd.	1,52 Tsd.	1,41 Tsd.	654,18	499,51
Max. Verlust [%]	-0,9591	-2,231	-8,939	-20,98	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	2	22	86	126	304
Max. Verlustperiode (Kalendertage)	3	3	30	121	181	435

Quotes

Geld (10:51)27,82
Brief (10:51)28,18
Spread (in %)0,3600 (1,29 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs27,34
Tageshoch28,41
Tagestief27,00
Kurs (10:48)27,82
Umsatz EUR5.564,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung27,37
Vortag-Hoch27,64
Vortag-Tief26,84
Vortag-Schlusskurs27,34

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}