EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,64EUR	15:03	2.256	60.099,84
Tradegate	24,61EUR	21:38	1.694	41.689,34
Frankfurt	26,03EUR	10:33	61	1.587,83
L&S	24,37EUR	22:00	1	24,37
Düsseldorf	26,11EUR	12:30
Hamburg	26,05EUR	08:59
Hannover	26,05EUR	08:58
Quotrix	25,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-16,37	-14,49	+57,23	+224,93	+248,14
Volatilität [%]	40,33	52,41	49,82	43,20	35,61	36,50
Sharpe-Ratio	3,563	-2,862	-0,2330	1,308	1,253	0,8287
Hoch	26,87	30,23	31,69	31,80	31,80	31,80
Tief	23,64	23,64	22,93	14,10	7,000	4,860
Hist. Kurs	24,86	29,14	28,50	15,50	7,500	7,000
∅-Preis	25,55	26,98	27,39	24,14	15,49	12,27
∅-Volumen	1,95 Tsd.	1,05 Tsd.	1,78 Tsd.	1,61 Tsd.	969,54	669,60
Max. Verlust [%]	-3,162	-15,56	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	2	15	93	93	93	304
Max. Verlustperiode (Kalendertage)	2	21	131	131	132	435

Quotes

Geld (23:00)24,37
Brief (23:00)24,57
Spread (in %)0,2000 (0,82 %)
Geld Stk.393
Brief Stk.393

Kursdaten

Eröffnungskurs25,65
Tageshoch26,87
Tagestief23,64
Kurs (22:00)24,37
Umsatz EUR24,37
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung25,67
Vortag-Hoch26,17
Vortag-Tief25,25
Vortag-Schlusskurs25,42

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}