EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,00EUR	21.11.	1.115	16.725,00
Quotrix	15,60EUR	21.11.	250	3.900,00
Berlin	15,20EUR	21.11.
Düsseldorf	15,30EUR	21.11.
Frankfurt	15,20EUR	21.11.
L&S	15,50EUR	21.11.
Stuttgart	15,20EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+2,65	+31,36	+34,78	+60,62	+247,53
Volatilität [%]	21,35	30,02	33,14	32,71	32,97	36,21
Sharpe-Ratio	1,921	0,3280	1,563	0,9472	0,5612	0,7953
Hoch	15,90	16,10	16,70	16,70	16,70	16,70
Tief	14,10	14,10	11,10	11,10	7,000	3,500
Hist. Kurs	15,10	15,10	11,80	11,50	9,650	4,460
∅-Preis	15,30	15,33	13,59	13,11	10,16	8,519
∅-Volumen	2,53 Tsd.	2,28 Tsd.	750,09	1,18 Tsd.	481,58	475,98
Max. Verlust [%]	-1,299	-5,096	-10,24	-21,53	-28,00	-29,86
Max. Verlustperiode (Handelstage)	1	14	27	93	304	304
Max. Verlustperiode (Kalendertage)	1	20	37	132	435	435

Quotes

Geld (21.11.)15,50
Brief (21.11.)15,60
Spread (in %)0,1000 (0,65 %)
Geld Stk.658
Brief Stk.658

Kursdaten

Eröffnungskurs15,20
Tageshoch15,60
Tagestief14,90
Kurs (21.11.2025)15,50

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,80
Vortag-Tief14,90
Vortag-Schlusskurs15,20

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.840,60 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}