EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,05EUR	12.06.	700	18.935,00
L&S	26,92EUR	12.06.	263	7.079,96
Stuttgart	26,86EUR	12.06.	60	1.611,60
Quotrix	26,53EUR	12.06.	60	1.591,80
Düsseldorf	26,84EUR	12.06.
Frankfurt	26,39EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-4,17	+51,24	+138,23	+238,62	+364,14
Volatilität [%]	73,99	47,98	38,38	35,23	31,48	34,91
Sharpe-Ratio	-0,3658	-0,8298	2,334	2,555	1,369	0,9877
Hoch	27,94	30,07	31,80	31,80	31,80	31,80
Tief	24,00	24,00	16,10	11,10	7,000	4,380
Hist. Kurs	27,17	28,09	17,80	11,30	7,950	5,800
∅-Preis	26,74	27,66	22,75	18,36	12,71	10,43
∅-Volumen	3,53 Tsd.	2,65 Tsd.	1,85 Tsd.	1,30 Tsd.	789,55	566,32
Max. Verlust [%]	-8,897	-15,10	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	4	13	22	32	126	304
Max. Verlustperiode (Kalendertage)	4	17	30	44	181	435

Quotes

Geld (12.06.)26,92
Brief (12.06.)27,08
Spread (in %)0,1600 (0,59 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs26,50
Tageshoch27,26
Tagestief26,19
Kurs (12.06.2026)26,92
Umsatz EUR7.079,96
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung25,19
Vortag-Hoch26,49
Vortag-Tief24,82
Vortag-Schlusskurs26,37

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}