EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	18:17	1.179	13.794,30
Berlin	11,70EUR	08:08
Düsseldorf	11,60EUR	19:31
Frankfurt	11,70EUR	08:01
L&S	11,70EUR	18:20
Quotrix	11,80EUR	07:27
Stuttgart	11,70EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-0,85		+23,16	+61,38	+122,86
Volatilität [%]	17,13	29,67	32,18	29,79	32,62	36,39
Sharpe-Ratio	9,460	-0,2677	0,0984	0,7806	0,5897	0,5628
Hoch	11,80	12,10	15,00	15,00	15,00	15,00
Tief	11,30	11,10	11,10	8,650	6,950	3,500
Hist. Kurs	11,40	11,80	11,70	9,500	7,250	5,250
∅-Preis	11,58	11,57	12,54	11,48	9,382	7,743
∅-Volumen		159,78	1,75 Tsd.	999,60	400,07	416,47
Max. Verlust [%]	-0,8547	-5,833	-21,53	-21,53	-28,00	-30,19
Max. Verlustperiode (Handelstage)	1	14	46	47	304	304
Max. Verlustperiode (Kalendertage)	1	20	67	74	435	435

Quotes

Geld (19:53)11,70
Brief (19:53)11,80
Spread (in %)0,1000 (0,85 %)
Geld Stk.2.560
Brief Stk.2.560

Kursdaten

Eröffnungskurs11,70
Tageshoch11,80
Tagestief11,40
Kurs (18:20)11,70

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,70
Vortag-Tief11,50
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.634,52 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}