EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
27,43 EUR
-3,89 %
-1,11
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,99EUR | 19.05. | 323 | 9.040,77 |
| Düsseldorf | 27,78EUR | 19.05. | ||
| Frankfurt | 28,42EUR | 19.05. | ||
| L&S | 27,43EUR | 19.05. | ||
| Quotrix | 28,50EUR | 19.05. | ||
| Stuttgart | 27,39EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +5,95 | +78,12 | +123,01 | +242,88 | +372,93 |
| Volatilität [%] | 19,08 | 33,41 | 33,78 | 33,59 | 30,85 | 34,95 |
| Sharpe-Ratio | 0,4293 | 3,714 | 3,866 | 2,579 | 1,449 | 1,022 |
| Hoch | 29,64 | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 27,14 | 24,42 | 14,90 | 11,10 | 7,000 | 4,380 |
| Hist. Kurs | 28,50 | 25,89 | 15,40 | 12,30 | 8,000 | 5,800 |
| ∅-Preis | 28,28 | 27,57 | 21,14 | 17,18 | 12,23 | 10,12 |
| ∅-Volumen | 8,29 Tsd. | 4,11 Tsd. | 1,65 Tsd. | 1,23 Tsd. | 737,25 | 531,72 |
| Max. Verlust [%] | -1,860 | -4,572 | -8,939 | -10,24 | -21,53 | -29,86 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 22 | 51 | 126 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 30 | 71 | 181 | 435 |
Quotes
- Geld (19.05.)27,43
- Brief (19.05.)27,59
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,58
- Tagestief27,14
- Kurs (19.05.2026)27,43
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,98
- Vortag-Tief27,98
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}