EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,62EUR	15:00	490	13.533,80
Düsseldorf	27,20EUR	12:30
Frankfurt	27,25EUR	08:01
Hamburg	27,17EUR	08:25
Hannover	27,17EUR	08:25
L&S	26,92EUR	16:38
Quotrix	27,46EUR	07:27
Stuttgart	27,01EUR	16:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-5,81	+13,20	+67,20	+245,13	+304,81
Volatilität [%]	9,166	34,45	47,17	41,64	34,66	36,07
Sharpe-Ratio	28,35	-1,514	0,7584	1,415	1,306	0,9003
Hoch	27,37	29,05	31,80	31,80	31,80	31,80
Tief	25,74	25,40	22,39	14,10	7,000	4,860
Hist. Kurs	26,17	28,58	23,78	16,10	7,800	6,650
∅-Preis	26,78	27,13	27,28	22,97	14,84	11,86
∅-Volumen	42,04	269,64	1,99 Tsd.	1,62 Tsd.	922,62	651,99
Max. Verlust [%]		-8,467	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)		21	67	67	93	304
Max. Verlustperiode (Kalendertage)		29	95	95	132	435

Quotes

Geld (16:38)26,92
Brief (16:38)27,31
Spread (in %)0,3900 (1,45 %)
Geld Stk.1.099
Brief Stk.1.099

Kursdaten

Eröffnungskurs27,25
Tageshoch27,37
Tagestief26,80
Kurs (16:38)26,92

Kursdaten Vortag

Vortag-Eröffnung27,06
Vortag-Hoch27,35
Vortag-Tief26,50
Vortag-Schlusskurs27,29

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,46 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}