EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,73EUR	05.06.	675	18.717,75
Stuttgart	27,62EUR	05.06.	200	5.524,00
L&S	27,17EUR	05.06.	40	1.086,80
Düsseldorf	27,77EUR	05.06.
Frankfurt	27,35EUR	05.06.
Quotrix	27,43EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-4,33	+57,97	+136,26	+246,11	+338,23
Volatilität [%]	38,25	39,27	36,12	34,46	31,08	35,03
Sharpe-Ratio	2,362	-1,147	2,692	2,576	1,405	0,9534
Hoch	27,94	31,80	31,80	31,80	31,80	31,80
Tief	25,53	25,53	16,10	11,10	7,000	4,380
Hist. Kurs	26,70	28,40	17,20	11,50	7,850	6,200
∅-Preis	26,93	28,07	22,38	18,07	12,58	10,35
∅-Volumen	3,85 Tsd.	3,61 Tsd.	1,85 Tsd.	1,22 Tsd.	767,20	552,99
Max. Verlust [%]	-1,873	-11,70	-11,70	-11,70	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	10	22	32	126	304
Max. Verlustperiode (Kalendertage)	4	14	30	44	181	435

Quotes

Geld (05.06.)27,17
Brief (05.06.)28,30
Spread (in %)1,130 (4,16 %)
Geld Stk.362
Brief Stk.362

Kursdaten

Eröffnungskurs27,59
Tageshoch27,94
Tagestief27,07
Kurs (05.06.2026)27,17
Umsatz EUR1.086,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung27,37
Vortag-Hoch27,89
Vortag-Tief26,80
Vortag-Schlusskurs27,59

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,47 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}