EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	19:26	5.796	130.989,60
Frankfurt	23,20EUR	12:10	650	15.080,00
Stuttgart	22,40EUR	20:17	422	9.452,80
L&S	22,20EUR	20:29	199	4.417,80
Düsseldorf	22,00EUR	19:31	130	2.860,00
Quotrix	23,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+8,82	+54,17	+80,49	+184,62	+376,39
Volatilität [%]	13,42	31,68	35,99	34,73	30,87	35,57
Sharpe-Ratio	-4,213	4,321	2,654	1,846	1,226	1,001
Hoch	23,60	23,60	23,60	23,60	23,60	23,60
Tief	21,20	20,20	14,10	11,10	7,000	3,960
Hist. Kurs	22,80	20,40	14,40	12,30	7,800	4,660
∅-Preis	22,60	21,97	17,62	15,18	11,24	9,414
∅-Volumen	1,03 Tsd.	947,78	836,71	1,31 Tsd.	539,54	483,77
Max. Verlust [%]	-1,754	-6,897	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	4	9	32	93	126	304
Max. Verlustperiode (Kalendertage)	4	11	44	132	181	435

Quotes

Geld (20:53)22,20
Brief (20:53)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs22,80
Tageshoch23,60
Tagestief22,00
Kurs (20:29)22,20
Umsatz EUR4.417,80
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch23,40
Vortag-Tief22,20
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}