EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,45EUR	25.06.	261	7.686,45
Frankfurt	29,79EUR	25.06.	50	1.489,50
Düsseldorf	28,93EUR	25.06.
L&S	29,39EUR	25.06.
Quotrix	28,55EUR	25.06.
Stuttgart	29,02EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+0,89	+72,88	+155,57	+276,79	+449,35
Volatilität [%]	26,37	48,82	38,54	35,69	31,54	34,75
Sharpe-Ratio	7,773	-0,3535	2,841	2,633	1,445	1,069
Hoch	30,03	30,07	31,80	31,80	31,80	31,80
Tief	26,10	24,00	16,40	11,30	7,000	4,380
Hist. Kurs	27,54	29,13	17,00	11,50	7,800	5,350
∅-Preis	27,91	27,38	23,38	18,87	12,92	10,58
∅-Volumen	3,40 Tsd.	3,30 Tsd.	2,04 Tsd.	1,40 Tsd.	823,92	587,94
Max. Verlust [%]	-0,7939	-15,10	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	21	22	32	126	304
Max. Verlustperiode (Kalendertage)	3	29	30	44	181	435

Quotes

Geld (25.06.)29,39
Brief (25.06.)29,57
Spread (in %)0,1800 (0,61 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs28,46
Tageshoch30,03
Tagestief27,67
Kurs (25.06.2026)29,39

Kursdaten Vortag

Vortag-Eröffnung28,37
Vortag-Hoch29,31
Vortag-Tief27,46
Vortag-Schlusskurs28,46

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}