EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,46EUR	08:02
Hamburg	26,45EUR	08:25
Düsseldorf	26,51EUR	08:14
L&S	26,31EUR	09:07
Quotrix	26,69EUR	07:27
Stuttgart	26,52EUR	08:40
Tradegate	26,58EUR	24.09.	81	2.152,98

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-11,11	+17,46	+71,96	+265,42	+307,91
Volatilität [%]	40,88	37,36	47,64	42,05	34,62	36,11
Sharpe-Ratio	-5,913	-3,388	0,8706	1,448	1,351	0,8985
Hoch	27,64	30,36	31,80	31,80	31,80	31,80
Tief	25,82	25,40	21,00	14,10	7,000	4,860
Hist. Kurs	27,46	29,60	22,40	15,30	7,200	6,450
∅-Preis	26,81	27,92	27,00	22,58	14,60	11,71
∅-Volumen	5,328	173,49	2,26 Tsd.	1,61 Tsd.	921,00	649,51
Max. Verlust [%]	-4,734	-12,48	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	4	21	58	58	93	304
Max. Verlustperiode (Kalendertage)	6	29	82	82	132	435

Quotes

Geld (09:07)26,31
Brief (09:07)27,02
Spread (in %)0,7100 (2,70 %)
Geld Stk.443
Brief Stk.443

Kursdaten

Eröffnungskurs26,51
Tageshoch26,52
Tagestief26,29
Kurs (09:07)26,31

Kursdaten Vortag

Vortag-Eröffnung26,41
Vortag-Hoch27,11
Vortag-Tief25,90
Vortag-Schlusskurs26,51

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}