EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,25EUR	22:59	94	2.467,50
Tradegate	25,63EUR	09:30	1	25,63
Düsseldorf	25,83EUR	19:30
Frankfurt	25,36EUR	22:56
Hamburg	25,27EUR	08:17
Hannover	25,27EUR	08:17
Quotrix	25,60EUR	07:27
Stuttgart	26,24EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-7,64	-7,51	+72,70	+243,14	+288,89
Volatilität [%]	57,16	54,53	50,11	43,09	35,61	36,47
Sharpe-Ratio	-0,0803	-2,332	-0,1993	1,366	1,242	0,8512
Hoch	26,61	30,23	31,69	31,80	31,80	31,80
Tief	24,51	24,51	22,93	14,10	7,000	4,860
Hist. Kurs	25,59	28,42	28,38	15,20	7,650	6,750
∅-Preis	25,55	27,22	27,45	24,02	15,44	12,23
∅-Volumen	5,090	981,30	1,77 Tsd.	1,57 Tsd.	959,23	661,93
Max. Verlust [%]	-5,042	-15,56	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	2	12	90	90	93	304
Max. Verlustperiode (Kalendertage)	2	16	126	126	132	435

Quotes

Geld (22:59)26,25
Brief (22:59)26,46
Spread (in %)0,2100 (0,80 %)
Geld Stk.392
Brief Stk.392

Kursdaten

Eröffnungskurs25,52
Tageshoch26,38
Tagestief24,87
Kurs (22:59)26,25
Umsatz EUR2.467,50
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung24,86
Vortag-Hoch25,98
Vortag-Tief24,76
Vortag-Schlusskurs25,53

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}