EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,60EUR	16:58	128	2.252,80
Tradegate	17,50EUR	14:18	90	1.575,00
Berlin	17,50EUR	08:08
Düsseldorf	17,60EUR	16:31
Quotrix	17,60EUR	07:27
Stuttgart	17,50EUR	07:39
Frankfurt	17,40EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+15,03	+46,67	+53,04	+133,11	+313,15
Volatilität [%]	11,84	24,83	32,51	32,54	30,76	36,10
Sharpe-Ratio	5,995	6,253	2,299	1,363	0,9799	0,8962
Hoch	17,90	17,90	17,90	17,90	17,90	17,90
Tief	16,60	14,10	11,10	11,10	7,000	3,500
Hist. Kurs	17,20	15,30	12,00	11,50	7,550	4,260
∅-Preis	17,26	16,09	14,10	13,36	10,28	8,648
∅-Volumen	2,41 Tsd.	1,12 Tsd.	713,93	1,23 Tsd.	492,11	480,48
Max. Verlust [%]	-0,5814	-3,871	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	6	32	93	252	304
Max. Verlustperiode (Kalendertage)	1	8	44	132	362	435

Quotes

Geld (16:58)17,60
Brief (16:58)17,70
Spread (in %)0,1000 (0,57 %)
Geld Stk.1.726
Brief Stk.1.726

Kursdaten

Eröffnungskurs17,40
Tageshoch17,70
Tagestief16,90
Kurs (16:58)17,60
Umsatz EUR2.252,80
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch17,60
Vortag-Tief17,00
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.954,49 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}