EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	27,14EUR	18.09.
Frankfurt	27,40EUR	18.09.
Hamburg	27,38EUR	18.09.
Tradegate	27,14EUR	18.09.
L&S	27,28EUR	18.09.
Quotrix	27,61EUR	18.09.
Stuttgart	26,58EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+8,60	+21,79	+80,66	+276,28	+358,49
Volatilität [%]	64,05	58,10	47,19	41,79	34,51	36,11
Sharpe-Ratio	-1,302	1,948	1,036	1,578	1,385	0,9634
Hoch	28,31	30,36	31,80	31,80	31,80	31,80
Tief	25,40	23,86	21,00	14,10	7,000	4,860
Hist. Kurs	27,88	25,12	22,40	15,10	7,250	5,950
∅-Preis	27,22	27,71	26,86	22,40	14,50	11,64
∅-Volumen	259,35	353,78	2,32 Tsd.	1,61 Tsd.	920,96	648,98
Max. Verlust [%]	-6,062	-12,38	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	4	17	54	54	93	304
Max. Verlustperiode (Kalendertage)	6	23	76	76	132	435

Quotes

Geld (18.09.)27,28
Brief (18.09.)28,01
Spread (in %)0,7300 (2,68 %)
Geld Stk.428
Brief Stk.428

Kursdaten

Eröffnungskurs27,46
Tageshoch27,55
Tagestief27,19
Kurs (18.09.2026)27,28

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch27,64
Vortag-Tief26,25
Vortag-Schlusskurs27,46

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,48 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}