EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	31.10.	3.547	56.042,60
Berlin	15,60EUR	31.10.
Düsseldorf	15,60EUR	31.10.
Frankfurt	15,60EUR	31.10.
L&S	15,70EUR	31.10.
Quotrix	15,70EUR	31.10.
Stuttgart	15,70EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+1,95	+9,79	+50,96	+61,03	+317,55
Volatilität [%]	42,23	37,73	34,80	32,59	33,23	36,32
Sharpe-Ratio	0,1118	0,5394	0,5975	1,333	0,5750	0,9008
Hoch	15,90	16,70	16,70	16,70	16,70	16,70
Tief	14,80	14,70	11,10	10,30	7,000	3,500
Hist. Kurs	15,60	15,40	14,30	10,40	9,750	3,760
∅-Preis	15,40	15,73	13,32	12,85	10,04	8,387
∅-Volumen	7,30 Tsd.	1,87 Tsd.	1,57 Tsd.	1,13 Tsd.	467,55	467,26
Max. Verlust [%]	-3,846	-9,639	-20,98	-21,53	-28,00	-29,86
Max. Verlustperiode (Handelstage)	3	12	86	93	304	304
Max. Verlustperiode (Kalendertage)	5	16	121	132	435	435

Quotes

Geld (31.10.)15,70
Brief (31.10.)15,80
Spread (in %)0,1000 (0,64 %)
Geld Stk.641
Brief Stk.641

Kursdaten

Eröffnungskurs15,60
Tageshoch15,90
Tagestief15,50
Kurs (31.10.2025)15,70

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,80
Vortag-Tief14,90
Vortag-Schlusskurs15,60

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.851,45 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}