EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,23EUR	19:15	2.473	62.393,79
Stuttgart	25,20EUR	20:01	500	12.600,00
Quotrix	25,56EUR	08:16	2	51,12
Düsseldorf	25,08EUR	19:31
Frankfurt	24,82EUR	08:03
L&S	25,15EUR	20:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+11,28	+51,51	+83,58	+208,59	+484,88
Volatilität [%]	15,88	25,84	34,80	33,96	30,91	35,48
Sharpe-Ratio	21,05	5,372	2,531	1,886	1,290	1,106
Hoch	25,80	25,80	25,80	25,80	25,80	25,80
Tief	22,39	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	23,78	22,60	16,60	13,70	8,150	4,300
∅-Preis	24,30	22,75	18,75	15,89	11,62	9,688
∅-Volumen	2,98 Tsd.	3,44 Tsd.	1,35 Tsd.	1,48 Tsd.	623,44	495,01
Max. Verlust [%]		-3,540	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)		11	32	93	126	304
Max. Verlustperiode (Kalendertage)		15	44	132	181	435

Quotes

Geld (20:35)25,15
Brief (20:35)25,42
Spread (in %)0,2700 (1,07 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs25,10
Tageshoch25,80
Tagestief24,66
Kurs (20:35)25,15

Kursdaten Vortag

Vortag-Eröffnung24,32
Vortag-Hoch25,20
Vortag-Tief23,82
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}