EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	19:12	763	20.448,40
Quotrix	26,87EUR	10:10	181	4.863,47
Düsseldorf	26,79EUR	19:31
L&S	26,76EUR	20:02
Stuttgart	26,82EUR	19:31
Frankfurt	26,70EUR	29.05.	516	13.777,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-4,02	+60,24	+126,78	+252,11	+338,69
Volatilität [%]	42,92	38,96	35,82	34,45	31,13	35,00
Sharpe-Ratio	-12,60	-1,259	2,802	2,454	1,423	0,9546
Hoch	30,07	31,80	31,80	31,80	31,80	31,80
Tief	26,20	26,20	16,00	11,10	7,000	4,380
Hist. Kurs	29,13	27,88	16,70	11,80	7,600	6,100
∅-Preis	28,33	28,34	22,02	17,76	12,47	10,28
∅-Volumen	2,76 Tsd.	3,60 Tsd.	1,75 Tsd.	1,17 Tsd.	755,51	542,61
Max. Verlust [%]	-10,01	-10,01	-10,01	-10,24	-21,53	-29,86
Max. Verlustperiode (Handelstage)	3	10	22	32	126	304
Max. Verlustperiode (Kalendertage)	3	14	30	44	181	435

Quotes

Geld (20:02)26,76
Brief (20:02)27,05
Spread (in %)0,2900 (1,08 %)
Geld Stk.1.123
Brief Stk.1.123

Kursdaten

Eröffnungskurs26,71
Tageshoch27,26
Tagestief26,20
Kurs (20:02)26,76

Kursdaten Vortag

Vortag-Eröffnung27,51
Vortag-Hoch27,82
Vortag-Tief26,29
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}