EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,83EUR	17:47	462	12.857,46
Stuttgart	27,58EUR	21:56	180	4.964,40
L&S	27,49EUR	22:59	90	2.474,10
Düsseldorf	27,68EUR	19:31
Frankfurt	27,48EUR	08:06
Quotrix	27,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-5,82	+64,61	+139,04	+252,44	+395,32
Volatilität [%]	52,18	49,80	38,67	35,63	31,53	34,76
Sharpe-Ratio	1,199	-1,120	2,830	2,562	1,421	1,033
Hoch	28,20	30,07	31,80	31,80	31,80	31,80
Tief	25,85	24,00	16,10	11,10	7,000	4,380
Hist. Kurs	27,47	29,19	16,70	11,50	7,800	5,550
∅-Preis	27,12	27,36	23,21	18,67	12,85	10,52
∅-Volumen	2,28 Tsd.	2,84 Tsd.	1,96 Tsd.	1,33 Tsd.	804,58	576,19
Max. Verlust [%]	-4,114	-15,10	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	18	22	32	126	304
Max. Verlustperiode (Kalendertage)	2	24	30	44	181	435

Quotes

Geld (22:59)27,49
Brief (22:59)27,65
Spread (in %)0,1600 (0,58 %)
Geld Stk.361
Brief Stk.361

Kursdaten

Eröffnungskurs27,61
Tageshoch28,20
Tagestief27,42
Kurs (22:59)27,49
Umsatz EUR2.474,10
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung27,54
Vortag-Hoch27,71
Vortag-Tief27,29
Vortag-Schlusskurs27,71

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}