EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	23.10.	2.043	50.523,39
Quotrix	26,37EUR	23.10.	30	791,10
Stuttgart	25,48EUR	23.10.	10	254,80
Düsseldorf	24,76EUR	23.10.
Frankfurt	25,99EUR	23.10.
Hamburg	25,95EUR	23.10.
Hannover	25,95EUR	23.10.
L&S	25,52EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,78	-3,73	-5,86	+63,59	+249,59	+292,62
Volatilität [%]	85,15	48,99	49,37	42,71	35,35	36,35
Sharpe-Ratio	-8,117	-0,7738	-0,0334	1,312	1,288	0,8719
Hoch	30,23	30,23	31,80	31,80	31,80	31,80
Tief	24,66	24,66	22,93	14,10	7,000	4,860
Hist. Kurs	29,26	26,51	27,11	15,60	7,300	6,500
∅-Preis	28,11	27,73	27,60	23,61	15,18	12,07
∅-Volumen	818,57	1,16 Tsd.	1,88 Tsd.	1,69 Tsd.	950,94	657,45
Max. Verlust [%]	-13,32	-13,32	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	2	6	80	80	93	304
Max. Verlustperiode (Kalendertage)	3	10	112	112	132	435

Quotes

Geld (23.10.)25,52
Brief (23.10.)25,72
Spread (in %)0,2000 (0,78 %)
Geld Stk.384
Brief Stk.384

Kursdaten

Eröffnungskurs26,07
Tageshoch26,52
Tagestief24,66
Kurs (23.10.2026)25,52

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch29,44
Vortag-Tief25,44
Vortag-Schlusskurs26,07

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}