EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,04EUR	30.10.	2.000	50.080,00
Tradegate	25,00EUR	30.10.	160	4.000,00
L&S	25,07EUR	30.10.	100	2.507,00
Düsseldorf	24,87EUR	30.10.
Frankfurt	25,33EUR	30.10.
Hamburg	25,25EUR	30.10.
Hannover	25,25EUR	30.10.
Quotrix	25,86EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-5,86	-10,08	+59,68	+227,71	+294,80
Volatilität [%]	40,36	50,16	49,53	42,78	35,41	36,36
Sharpe-Ratio	-2,100	-1,296	-0,2089	1,255	1,227	0,8748
Hoch	27,04	30,23	31,80	31,80	31,80	31,80
Tief	24,66	24,66	22,93	14,10	7,000	4,860
Hist. Kurs	25,52	26,63	27,88	15,70	7,650	6,350
∅-Preis	25,85	27,56	27,55	23,82	15,31	12,15
∅-Volumen	725,29	1,22 Tsd.	1,88 Tsd.	1,57 Tsd.	956,67	660,87
Max. Verlust [%]	-5,468	-14,84	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	2	7	85	85	93	304
Max. Verlustperiode (Kalendertage)	2	9	119	119	132	435

Quotes

Geld (30.10.)25,07
Brief (30.10.)25,27
Spread (in %)0,2000 (0,80 %)
Geld Stk.386
Brief Stk.386

Kursdaten

Eröffnungskurs25,94
Tageshoch25,94
Tagestief24,68
Kurs (30.10.2026)25,07
Umsatz EUR2.507,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung26,52
Vortag-Hoch27,03
Vortag-Tief25,73
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}