EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
29,56 EUR
+1,48 %
+0,43
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,51EUR | 18:11 | 554 | 16.348,54 |
| Düsseldorf | 29,37EUR | 16:31 | ||
| Frankfurt | 28,98EUR | 08:03 | ||
| L&S | 29,56EUR | 18:39 | ||
| Quotrix | 29,21EUR | 07:27 | ||
| Stuttgart | 29,43EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +9,04 | +80,24 | +148,40 | +288,95 | +414,09 |
| Volatilität [%] | 34,50 | 32,67 | 34,52 | 33,84 | 30,96 | 34,93 |
| Sharpe-Ratio | 10,91 | 2,853 | 3,540 | 2,719 | 1,521 | 1,039 |
| Hoch | 29,65 | 31,80 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 27,14 | 26,61 | 15,70 | 11,10 | 7,000 | 4,380 |
| Hist. Kurs | 27,43 | 27,11 | 16,40 | 11,90 | 7,600 | 5,750 |
| ∅-Preis | 28,54 | 28,15 | 21,68 | 17,50 | 12,36 | 10,21 |
| ∅-Volumen | 5,740 | 3,07 Tsd. | 1,65 Tsd. | 1,13 Tsd. | 737,29 | 531,75 |
| Max. Verlust [%] | -0,4555 | -6,414 | -8,939 | -10,24 | -21,53 | -29,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 22 | 32 | 126 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 30 | 44 | 181 | 435 |
Quotes
- Geld (18:39)29,56
- Brief (18:39)29,94
- Spread (in %)0,3800 (1,29 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs29,26
- Tageshoch29,65
- Tagestief28,74
- Kurs (18:39)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,07
- Vortag-Hoch29,26
- Vortag-Tief28,91
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,60 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}