EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,03EUR	11:50	62	1.737,86
Frankfurt	28,03EUR	08:02
Düsseldorf	28,06EUR	09:31
Quotrix	28,24EUR	07:27
Stuttgart	28,03EUR	10:46
Tradegate	28,14EUR	13.05.	1.182	33.261,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+11,72	+85,63	+124,24	+252,58	+396,11
Volatilität [%]	42,87	34,83	33,82	33,80	30,81	35,02
Sharpe-Ratio	0,5316	4,133	3,886	2,472	1,436	1,026
Hoch	31,80	31,80	31,80	31,80	31,80	31,80
Tief	27,01	24,07	14,10	11,10	7,000	4,380
Hist. Kurs	28,01	25,09	15,10	12,50	7,950	5,650
∅-Preis	28,46	27,11	20,82	16,99	12,13	10,06
∅-Volumen	7,62 Tsd.	3,62 Tsd.	1,67 Tsd.	1,32 Tsd.	721,86	538,06
Max. Verlust [%]	-4,162	-4,162	-8,939	-10,24	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	3	22	55	126	304
Max. Verlustperiode (Kalendertage)	2	4	30	77	181	435

Quotes

Geld (11:50)28,03
Brief (11:50)28,45
Spread (in %)0,4200 (1,50 %)
Geld Stk.418
Brief Stk.418

Kursdaten

Eröffnungskurs28,09
Tageshoch28,14
Tagestief27,94
Kurs (11:50)28,03
Umsatz EUR1.737,86
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,74
Vortag-Tief27,58
Vortag-Schlusskurs28,09

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}