EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,81EUR	10.07.	75	2.235,75
L&S	29,76EUR	10.07.	55	1.636,80
Düsseldorf	29,69EUR	10.07.
Frankfurt	29,53EUR	10.07.
Quotrix	29,81EUR	10.07.
Stuttgart	29,88EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+18,14	+63,52	+152,20	+284,00	+495,20
Volatilität [%]	95,92	55,76	41,50	37,64	32,32	35,13
Sharpe-Ratio	-3,102	3,832	2,505	2,569	1,470	1,124
Hoch	31,69	31,69	31,80	31,80	31,80	31,80
Tief	27,68	24,00	17,10	11,30	7,000	4,380
Hist. Kurs	31,30	25,19	18,20	11,80	7,750	5,000
∅-Preis	30,19	28,56	24,33	19,67	13,24	10,79
∅-Volumen	4,66 Tsd.	3,88 Tsd.	2,30 Tsd.	1,57 Tsd.	880,82	621,47
Max. Verlust [%]	-9,840	-9,840	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	4	4	24	32	126	304
Max. Verlustperiode (Kalendertage)	6	6	34	44	181	435

Quotes

Geld (10.07.)29,76
Brief (10.07.)29,94
Spread (in %)0,1800 (0,60 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs29,72
Tageshoch30,01
Tagestief29,32
Kurs (10.07.2026)29,76
Umsatz EUR1.636,80
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung28,22
Vortag-Hoch29,95
Vortag-Tief27,95
Vortag-Schlusskurs29,72

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}