EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	17,30EUR	09:58	350	6.055,00
Düsseldorf	17,10EUR	15:08	175	2.992,50
Berlin	17,20EUR	08:08
L&S	17,10EUR	15:37
Stuttgart	17,20EUR	07:37
Frankfurt	16,60EUR	02.12.
Tradegate	16,60EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,27	+9,62	+46,15	+43,70	+80,00	+290,41
Volatilität [%]	20,13	28,58	33,28	32,64	33,06	36,12
Sharpe-Ratio	14,68	4,166	2,333	1,220	0,7009	0,8744
Hoch	17,30	17,30	17,30	17,30	17,30	17,30
Tief	15,70	14,10	11,10	11,10	7,000	3,500
Hist. Kurs	16,40	15,60	11,70	11,90	9,500	4,380
∅-Preis	16,66	15,66	13,88	13,25	10,23	8,597
∅-Volumen		575,64	621,76	1,18 Tsd.	480,78	474,51
Max. Verlust [%]		-4,487	-10,24	-21,53	-28,00	-29,86
Max. Verlustperiode (Handelstage)		12	32	93	304	304
Max. Verlustperiode (Kalendertage)		16	44	132	435	435

Quotes

Geld (15:37)17,10
Brief (15:37)17,20
Spread (in %)0,1000 (0,58 %)
Geld Stk.1.748
Brief Stk.1.748

Kursdaten

Eröffnungskurs17,20
Tageshoch17,30
Tagestief16,90
Kurs (15:37)17,10

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch17,30
Vortag-Tief16,50
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.927,37 Mio. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}