EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	03.07.	135	4.212,00
Düsseldorf	31,18EUR	03.07.
Frankfurt	30,97EUR	03.07.
L&S	31,30EUR	03.07.
Quotrix	31,32EUR	03.07.
Stuttgart	31,20EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,63	+13,45	+84,12	+165,25	+314,57	+528,51
Volatilität [%]	30,77	50,24	39,44	36,31	31,74	34,84
Sharpe-Ratio	17,90	3,232	3,178	2,784	1,570	1,161
Hoch	31,64	31,64	31,80	31,80	31,80	31,80
Tief	27,56	24,00	16,40	11,30	7,000	4,380
Hist. Kurs	28,04	27,59	17,00	11,80	7,550	4,980
∅-Preis	30,14	28,10	23,90	19,38	13,12	10,71
∅-Volumen	3,32 Tsd.	3,15 Tsd.	2,11 Tsd.	1,48 Tsd.	850,16	602,68
Max. Verlust [%]	-0,5447	-8,897	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	8	24	32	126	304
Max. Verlustperiode (Kalendertage)	1	10	34	44	181	435

Quotes

Geld (03.07.)31,30
Brief (03.07.)31,56
Spread (in %)0,2600 (0,83 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs31,04
Tageshoch31,30
Tagestief30,99
Kurs (03.07.2026)31,30

Kursdaten Vortag

Vortag-Eröffnung31,21
Vortag-Hoch31,49
Vortag-Tief30,08
Vortag-Schlusskurs31,04

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,70 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}