EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,69EUR	17:13	61	1.811,09
L&S	29,60EUR	17:27	40	1.184,00
Düsseldorf	29,64EUR	16:30
Hamburg	29,79EUR	08:57
Quotrix	30,07EUR	07:27
Stuttgart	29,63EUR	16:50
Frankfurt	27,32EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,83	+15,63	+35,78	+112,95	+272,33	+438,18
Volatilität [%]	100,22	66,23	47,04	40,94	34,19	36,02
Sharpe-Ratio	10,38	2,841	1,491	1,983	1,380	1,050
Hoch	30,36	30,36	31,80	31,80	31,80	31,80
Tief	23,86	22,93	21,00	13,50	7,000	4,860
Hist. Kurs	25,12	25,60	21,80	13,90	7,950	5,500
∅-Preis	26,27	25,51	26,15	21,41	14,03	11,33
∅-Volumen	834,67	372,91	2,53 Tsd.	1,60 Tsd.	920,21	646,37
Max. Verlust [%]	-2,269	-12,64	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	2	18	36	36	93	304
Max. Verlustperiode (Kalendertage)	2	24	52	52	132	435

Quotes

Geld (17:27)29,60
Brief (17:27)29,95
Spread (in %)0,3500 (1,18 %)
Geld Stk.1.013
Brief Stk.1.013

Kursdaten

Eröffnungskurs29,60
Tageshoch30,36
Tagestief29,31
Kurs (17:27)29,60
Umsatz EUR1.184,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung27,51
Vortag-Hoch30,03
Vortag-Tief26,87
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}