EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	22.05.	2.335	67.715,00
Stuttgart	28,97EUR	22.05.	130	3.766,10
L&S	29,19EUR	22.05.	1	29,19
Düsseldorf	29,12EUR	22.05.
Frankfurt	28,63EUR	22.05.
Quotrix	28,90EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+7,79	+88,32	+149,49	+264,88	+394,75
Volatilität [%]	48,61	32,61	34,49	33,86	31,02	34,96
Sharpe-Ratio	3,363	2,980	3,832	2,773	1,463	1,023
Hoch	29,31	31,80	31,80	31,80	31,80	31,80
Tief	27,14	25,42	14,90	11,10	7,000	4,380
Hist. Kurs	28,30	27,08	15,50	11,70	8,000	5,900
∅-Preis	28,40	28,05	21,47	17,44	12,32	10,18
∅-Volumen	4,783	3,89 Tsd.	1,62 Tsd.	1,15 Tsd.	735,35	530,91
Max. Verlust [%]	-3,889	-6,414	-8,939	-10,24	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	9	22	32	126	304
Max. Verlustperiode (Kalendertage)	1	11	30	44	181	435

Quotes

Geld (22.05.)29,19
Brief (22.05.)29,37
Spread (in %)0,1800 (0,62 %)
Geld Stk.352
Brief Stk.352

Kursdaten

Eröffnungskurs28,41
Tageshoch29,31
Tagestief28,41
Kurs (22.05.2026)29,19
Umsatz EUR29,19
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung28,54
Vortag-Hoch28,69
Vortag-Tief28,03
Vortag-Schlusskurs28,41

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}