EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,94EUR	10:17	385	9.986,90
L&S	25,81EUR	10:23	22	567,82
Düsseldorf	25,86EUR	09:31
Quotrix	26,23EUR	07:27
Stuttgart	25,88EUR	09:47
Frankfurt	25,76EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+17,32	+72,07	+85,68	+230,90	+520,43
Volatilität [%]	18,96	23,70	33,23	33,94	30,84	35,47
Sharpe-Ratio	15,53	8,767	3,455	1,931	1,374	1,143
Hoch	26,40	26,40	26,40	26,40	26,40	26,40
Tief	24,07	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	24,78	22,00	15,00	13,90	7,800	4,160
∅-Preis	25,61	23,63	19,22	16,15	11,75	9,788
∅-Volumen	116,16	2,48 Tsd.	1,35 Tsd.	1,39 Tsd.	623,38	493,80
Max. Verlust [%]	-0,0769	-2,679	-8,939	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	5	22	93	126	304
Max. Verlustperiode (Kalendertage)	1	7	30	132	181	435

Quotes

Geld (10:23)25,81
Brief (10:23)26,58
Spread (in %)0,7700 (2,98 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs25,98
Tageshoch26,12
Tagestief25,72
Kurs (10:23)25,81
Umsatz EUR567,82
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung26,02
Vortag-Hoch26,17
Vortag-Tief25,47
Vortag-Schlusskurs25,98

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}