EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,42EUR	13.11.	527	12.869,34
Quotrix	24,40EUR	13.11.	20	488,00
Düsseldorf	24,82EUR	13.11.
Frankfurt	24,24EUR	13.11.
Hamburg	24,14EUR	13.11.
Hannover	24,14EUR	13.11.
L&S	24,90EUR	13.11.
Stuttgart	24,87EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-14,76	-10,98	+64,90	+223,38	+255,71
Volatilität [%]	46,68	54,41	50,21	43,26	35,70	36,53
Sharpe-Ratio	-2,550	-3,228	-0,2347	1,320	1,207	0,8160
Hoch	26,87	30,23	31,69	31,80	31,80	31,80
Tief	23,64	23,64	22,93	14,10	7,000	4,860
Hist. Kurs	25,53	29,21	27,97	15,10	7,700	7,000
∅-Preis	25,36	26,57	27,34	24,22	15,54	12,29
∅-Volumen	1,63 Tsd.	829,23	1,55 Tsd.	1,61 Tsd.	969,08	668,57
Max. Verlust [%]	-7,162	-17,22	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	4	17	95	95	95	304
Max. Verlustperiode (Kalendertage)	4	23	133	133	133	435

Quotes

Geld (13.11.)24,90
Brief (13.11.)25,10
Spread (in %)0,2000 (0,80 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,17
Tageshoch25,08
Tagestief23,86
Kurs (13.11.2026)24,90

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch26,87
Vortag-Tief23,64
Vortag-Schlusskurs24,37

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,35 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}