EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,77EUR	01.07.	739	23.478,03
L&S	31,21EUR	01.07.	497	15.511,37
Stuttgart	31,26EUR	01.07.	480	15.004,80
Frankfurt	31,21EUR	01.07.	100	3.121,00
Düsseldorf	29,32EUR	01.07.
Quotrix	30,27EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,66	+17,68	+86,89	+173,77	+313,38	+506,02
Volatilität [%]	65,15	51,30	39,56	36,28	31,70	34,87
Sharpe-Ratio	5,941	3,245	3,124	2,780	1,536	1,122
Hoch	31,64	31,64	31,80	31,80	31,80	31,80
Tief	27,46	24,00	16,40	11,30	7,000	4,380
Hist. Kurs	28,46	26,52	16,70	11,40	7,550	5,150
∅-Preis	29,02	27,49	23,67	19,15	13,04	10,65
∅-Volumen	942,89	3,03 Tsd.	2,05 Tsd.	1,42 Tsd.	831,22	591,65
Max. Verlust [%]	-4,593	-8,897	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	2	8	24	32	126	304
Max. Verlustperiode (Kalendertage)	4	10	34	44	181	435

Quotes

Geld (01.07.)31,21
Brief (01.07.)31,39
Spread (in %)0,1800 (0,58 %)
Geld Stk.331
Brief Stk.331

Kursdaten

Eröffnungskurs30,18
Tageshoch31,64
Tagestief29,25
Kurs (01.07.2026)31,21
Umsatz EUR15.511,37
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung29,05
Vortag-Hoch30,23
Vortag-Tief28,83
Vortag-Schlusskurs30,18

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}