EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,09EUR	18:22	542	15.224,78
Stuttgart	27,52EUR	20:02	200	5.504,00
Düsseldorf	27,49EUR	19:30
Frankfurt	28,26EUR	08:08
Hamburg	28,19EUR	09:29
L&S	27,69EUR	20:30
Quotrix	28,46EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	+7,58	+21,45	+95,00	+261,96	+381,57
Volatilität [%]	41,66	66,82	47,23	41,27	34,26	36,07
Sharpe-Ratio	-6,103	2,092	1,123	1,821	1,376	1,002
Hoch	30,36	30,36	31,80	31,80	31,80	31,80
Tief	26,87	22,93	21,00	13,80	7,000	4,860
Hist. Kurs	29,60	25,74	22,80	14,20	7,650	5,750
∅-Preis	29,27	26,11	26,37	21,65	14,14	11,41
∅-Volumen	242,88	408,22	2,44 Tsd.	1,61 Tsd.	921,81	647,33
Max. Verlust [%]	-4,951	-11,78	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	3	12	40	40	93	304
Max. Verlustperiode (Kalendertage)	3	16	56	56	132	435

Quotes

Geld (20:30)27,69
Brief (20:30)28,02
Spread (in %)0,3300 (1,19 %)
Geld Stk.1.056
Brief Stk.1.056

Kursdaten

Eröffnungskurs28,12
Tageshoch28,20
Tagestief27,26
Kurs (20:30)27,69

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch29,51
Vortag-Tief28,14
Vortag-Schlusskurs28,41

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,50 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}