EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,16EUR	20:18	3	87,48
Düsseldorf	29,23EUR	19:30
Hamburg	29,46EUR	08:16
Quotrix	29,77EUR	07:27
Stuttgart	29,19EUR	20:02
Tradegate	29,51EUR	16.10.	923	27.237,73
Frankfurt	29,31EUR	16.10.
Hannover	29,21EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+6,89	+12,63	+83,40	+299,45	+332,00
Volatilität [%]	12,66	28,19	47,16	41,48	34,66	35,98
Sharpe-Ratio	1,927	3,195	0,6954	1,615	1,437	0,9320
Hoch	30,23	30,23	31,80	31,80	31,80	31,80
Tief	28,12	25,74	22,93	14,10	7,000	4,860
Hist. Kurs	29,14	27,28	25,89	15,90	7,300	6,750
∅-Preis	29,28	27,49	27,53	23,37	15,07	11,99
∅-Volumen	1,01 Tsd.	986,57	2,01 Tsd.	1,69 Tsd.	946,97	654,62
Max. Verlust [%]	-0,6800	-4,106	-25,59	-25,59	-25,59	-29,37
Max. Verlustperiode (Handelstage)	3	11	75	75	93	304
Max. Verlustperiode (Kalendertage)	3	17	105	105	132	435

Quotes

Geld (20:18)29,16
Brief (20:18)29,50
Spread (in %)0,3400 (1,17 %)
Geld Stk.1.025
Brief Stk.1.025

Kursdaten

Eröffnungskurs29,44
Tageshoch29,72
Tagestief28,56
Kurs (20:18)29,16
Umsatz EUR87,48
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch30,23
Vortag-Tief28,67
Vortag-Schlusskurs29,26

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}