EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,48EUR	20:32	3.132	76.671,36
Stuttgart	24,29EUR	20:50	760	18.460,40
L&S	24,70EUR	21:38	303	7.484,10
Frankfurt	27,20EUR	13:25	93	2.529,60
Quotrix	26,11EUR	16:37	20	522,20
Düsseldorf	26,15EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	-12,97	+37,99	+105,83	+212,66	+341,07
Volatilität [%]	27,73	39,68	36,27	34,33	31,08	34,74
Sharpe-Ratio	-1,794	-1,132	2,474	2,460	1,399	1,017
Hoch	27,94	30,07	31,80	31,80	31,80	31,80
Tief	24,00	24,00	16,10	11,10	7,000	4,380
Hist. Kurs	27,37	28,38	17,90	12,00	7,900	5,600
∅-Preis	27,39	28,00	22,59	18,19	12,64	10,39
∅-Volumen	2,62 Tsd.	3,57 Tsd.	1,81 Tsd.	1,24 Tsd.	775,55	555,84
Max. Verlust [%]	-1,808	-11,70	-11,70	-11,70	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	10	22	32	126	304
Max. Verlustperiode (Kalendertage)	1	14	30	44	181	435

Quotes

Geld (21:38)24,70
Brief (21:38)24,99
Spread (in %)0,2900 (1,17 %)
Geld Stk.1.105
Brief Stk.1.105

Kursdaten

Eröffnungskurs27,15
Tageshoch27,55
Tagestief24,00
Kurs (21:38)24,70
Umsatz EUR7.484,10
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung26,97
Vortag-Hoch27,86
Vortag-Tief26,81
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,34 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}