EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Währung: EUR
12,00 EUR
-0,83 %
-0,10
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 12,10EUR | 08:08 | ||
Düsseldorf | 11,90EUR | 19:31 | ||
Frankfurt | 12,10EUR | 08:03 | ||
L&S | 12,00EUR | 21:30 | ||
Quotrix | 12,30EUR | 07:27 | ||
Stuttgart | 12,00EUR | 21:33 | ||
Tradegate | 12,10EUR | 14.07. | 1 | 12,10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,45 | +6,19 | +2,56 | +31,15 | +66,67 | +135,29 |
Volatilität [%] | 37,38 | 27,38 | 33,13 | 30,12 | 32,74 | 36,27 |
Sharpe-Ratio | 7,147 | 3,043 | 0,3075 | 1,004 | 0,6299 | 0,5976 |
Hoch | 12,20 | 12,30 | 15,00 | 15,00 | 15,00 | 15,00 |
Tief | 11,30 | 11,10 | 11,10 | 8,800 | 7,000 | 3,500 |
Hist. Kurs | 11,60 | 11,30 | 11,70 | 9,150 | 7,200 | 5,100 |
∅-Preis | 11,80 | 11,62 | 12,55 | 11,56 | 9,442 | 7,795 |
∅-Volumen | 155,45 | 1,72 Tsd. | 991,70 | 400,07 | 416,47 | |
Max. Verlust [%] | -1,724 | -4,202 | -21,53 | -21,53 | -28,00 | -29,86 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 56 | 304 | 304 |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 81 | 81 | 435 | 435 |
Quotes
- Geld (22:33)12,00
- Brief (22:33)12,10
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,20
- Tagestief12,00
- Kurs (21:30)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,20
- Vortag-Tief11,90
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.650,79 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}