EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,04EUR	26.06.	171	4.794,84
Tradegate	28,81EUR	26.06.	160	4.609,60
Düsseldorf	28,28EUR	26.06.
Frankfurt	28,89EUR	26.06.
Quotrix	29,48EUR	26.06.
Stuttgart	28,46EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-2,16	+64,94	+141,72	+284,11	+424,11
Volatilität [%]	51,74	50,87	39,12	36,11	31,59	34,82
Sharpe-Ratio	1,326	-0,2887	2,689	2,543	1,497	1,058
Hoch	30,03	30,07	31,80	31,80	31,80	31,80
Tief	26,62	24,00	16,40	11,30	7,000	4,380
Hist. Kurs	27,71	28,66	17,00	11,60	7,300	5,350
∅-Preis	28,24	27,32	23,47	19,01	12,97	10,61
∅-Volumen	3,50 Tsd.	3,50 Tsd.	2,05 Tsd.	1,42 Tsd.	830,13	590,72
Max. Verlust [%]	-4,593	-12,11	-15,10	-15,10	-21,53	-29,86
Max. Verlustperiode (Handelstage)	1	20	23	32	126	304
Max. Verlustperiode (Kalendertage)	3	28	31	44	181	435

Quotes

Geld (26.06.)28,04
Brief (26.06.)28,20
Spread (in %)0,1600 (0,57 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs29,39
Tageshoch29,39
Tagestief27,56
Kurs (26.06.2026)28,04
Umsatz EUR4.794,84
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung28,46
Vortag-Hoch30,03
Vortag-Tief27,67
Vortag-Schlusskurs29,39

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,52 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}