EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,80EUR	27.03.	5.720	124.696,00
Stuttgart	21,80EUR	27.03.	1.500	32.700,00
L&S	21,80EUR	27.03.	1.250	27.250,00
Düsseldorf	21,20EUR	27.03.
Frankfurt	21,80EUR	27.03.
Quotrix	22,20EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-2,68	+37,11	+62,69	+181,29	+411,74
Volatilität [%]	18,60	30,89	35,36	34,00	30,73	35,47
Sharpe-Ratio	-2,504	-1,006	1,894	1,525	1,195	1,031
Hoch	23,00	23,60	23,60	23,60	23,60	23,60
Tief	21,00	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	22,00	22,40	15,90	13,40	7,750	4,260
∅-Preis	22,03	22,35	18,15	15,53	11,42	9,545
∅-Volumen	5,93 Tsd.	2,81 Tsd.	1,20 Tsd.	1,43 Tsd.	600,89	491,87
Max. Verlust [%]	-2,679	-6,897	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)	3	19	32	93	126	304
Max. Verlustperiode (Kalendertage)	3	25	44	132	181	435

Quotes

Geld (27.03.)21,80
Brief (27.03.)22,00
Spread (in %)0,2000 (0,92 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief21,00
Kurs (27.03.2026)21,80
Umsatz EUR27.250,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch22,00
Vortag-Tief21,40
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,18 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}