EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,19EUR	08.04.	237	5.733,03
L&S	23,97EUR	08.04.	225	5.393,25
Quotrix	24,20EUR	08.04.	19	459,80
Düsseldorf	23,76EUR	08.04.
Frankfurt	23,87EUR	08.04.
Stuttgart	23,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,01	+10,97	+47,06	+73,70	+205,35	+442,31
Volatilität [%]	30,82	30,46	35,15	33,89	30,87	35,50
Sharpe-Ratio	24,00	3,989	2,303	1,709	1,273	1,060
Hoch	24,69	24,69	24,69	24,69	24,69	24,69
Tief	21,60	21,00	14,10	11,10	7,000	3,960
Hist. Kurs	22,40	21,60	16,30	13,80	7,850	4,420
∅-Preis	23,19	22,35	18,48	15,72	11,53	9,625
∅-Volumen	991,67	2,71 Tsd.	1,26 Tsd.	1,44 Tsd.	607,73	485,65
Max. Verlust [%]		-4,386	-10,24	-21,53	-21,53	-29,86
Max. Verlustperiode (Handelstage)		17	32	93	126	304
Max. Verlustperiode (Kalendertage)		23	44	132	181	435

Quotes

Geld (08.04.)23,97
Brief (08.04.)24,11
Spread (in %)0,1400 (0,58 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs23,78
Tageshoch24,69
Tagestief23,56
Kurs (08.04.2026)23,97
Umsatz EUR5.393,25
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung23,49
Vortag-Hoch23,80
Vortag-Tief22,39
Vortag-Schlusskurs23,78

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,30 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}