EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	26,37EUR	08:16
Hannover	26,37EUR	08:16
Düsseldorf	26,19EUR	09:30
Frankfurt	26,26EUR	08:00
L&S	26,19EUR	09:56
Quotrix	26,60EUR	07:27
Stuttgart	26,40EUR	09:06
Tradegate	26,04EUR	30.09.	669	17.420,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-3,82	+16,92	+70,06	+242,35	+306,05
Volatilität [%]	32,81	35,65	47,88	41,67	34,64	36,09
Sharpe-Ratio	-2,388	-1,229	0,8364	1,420	1,284	0,8939
Hoch	27,44	29,05	31,80	31,80	31,80	31,80
Tief	25,74	25,40	21,60	14,10	7,000	4,860
Hist. Kurs	26,51	27,23	22,40	15,40	7,650	6,450
∅-Preis	26,68	27,34	27,22	22,79	14,73	11,79
∅-Volumen	631,23	269,64	2,02 Tsd.	1,62 Tsd.	925,15	651,99
Max. Verlust [%]	-3,928	-8,467	-25,59	-25,59	-25,59	-29,86
Max. Verlustperiode (Handelstage)	3	17	63	63	93	304
Max. Verlustperiode (Kalendertage)	5	23	89	89	132	435

Quotes

Geld (09:56)26,19
Brief (09:56)26,79
Spread (in %)0,6000 (2,29 %)
Geld Stk.448
Brief Stk.448

Kursdaten

Eröffnungskurs26,21
Tageshoch26,43
Tagestief26,11
Kurs (09:56)26,19

Kursdaten Vortag

Vortag-Eröffnung26,48
Vortag-Hoch26,53
Vortag-Tief25,74
Vortag-Schlusskurs26,17

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}