EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
27,61 EUR
+2,87 %
+0,77
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,82EUR | 19:53 | 1.428 | 41.154,96 |
| L&S | 28,65EUR | 20:01 | 120 | 3.438,00 |
| Quotrix | 28,18EUR | 09:38 | 100 | 2.818,00 |
| Düsseldorf | 28,27EUR | 19:30 | ||
| Frankfurt | 27,63EUR | 08:01 | ||
| Hamburg | 27,61EUR | 08:35 | ||
| Hannover | 27,61EUR | 08:31 | ||
| Stuttgart | 28,37EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | -2,09 | ||||
| Volatilität [%] | 23,38 | 33,62 | ||||
| Sharpe-Ratio | 8,638 | -1,670 | ||||
| Hoch | 27,61 | 28,20 | ||||
| Tief | 25,98 | 25,95 | ||||
| Hist. Kurs | 25,99 | 28,20 | ||||
| ∅-Preis | 26,71 | 26,85 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,215 | -7,908 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Quotes
- Geld (19:44)28,46
- Brief (19:44)29,13
- Spread (in %)0,6700 (2,35 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs27,61
- Tageshoch27,61
- Tagestief27,61
- Kurs (08:35)27,61
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,86
- Vortag-Tief26,84
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}