EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,85EUR	30.04.	10.261	285.768,85
Stuttgart	27,86EUR	30.04.	400	11.144,00
L&S	27,88EUR	30.04.	200	5.576,00
Frankfurt	28,38EUR	30.04.	174	4.938,12
Quotrix	28,00EUR	30.04.	3	84,00
Düsseldorf	27,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	+24,47	+81,92	+105,65	+256,98	+519,65
Volatilität [%]	19,94	33,82	38,49	34,82	32,64	36,19
Sharpe-Ratio	15,33	8,969	3,295	2,160	1,375	1,122
Hoch	28,39	28,39	28,39	28,39	28,39	28,39
Tief	26,99	22,20	14,90	11,30	7,200	4,580
Hist. Kurs	27,02	22,80	15,60	13,80	7,950	4,580
∅-Preis	27,47	25,44	19,81	16,46	11,92	9,932
∅-Volumen	2,67 Tsd.	1,51 Tsd.	1,55 Tsd.	882,00	509,72	468,56
Max. Verlust [%]	-0,1110	-2,352	-8,427	-18,12	-22,07	-33,55
Max. Verlustperiode (Handelstage)	1	3	16	81	125	332
Max. Verlustperiode (Kalendertage)	3	5	22	115	180	475

Quotes

Geld (30.04.)27,74
Brief (30.04.)28,17
Spread (in %)0,4300 (1,55 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs27,39
Tageshoch28,39
Tagestief27,39
Kurs (30.04.2026)28,38
Umsatz EUR4.938,12
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung27,36
Vortag-Hoch27,84
Vortag-Tief27,36
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}