EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,10EUR	16:43	150	3.915,00
Düsseldorf	26,04EUR	16:30
L&S	26,21EUR	17:01
Quotrix	25,83EUR	07:27
Stuttgart	26,35EUR	16:18
Frankfurt	25,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	-18,31	+38,25	+104,03	+214,29	+438,30
Volatilität [%]	33,75	56,01	51,69	42,52	35,74	37,02
Sharpe-Ratio	-4,889	-4,328	1,474	1,833	1,176	1,032
Hoch	26,42	31,07	31,21	31,21	31,21	31,21
Tief	25,24	25,24	18,30	12,00	7,200	4,660
Hist. Kurs	25,98	30,97	18,30	12,40	8,050	4,700
∅-Preis	25,81	28,08	25,51	20,60	13,66	11,09
∅-Volumen	441,66	4,48 Tsd.	2,80 Tsd.	1,52 Tsd.	739,86	496,81
Max. Verlust [%]	-4,466	-18,76	-19,13	-19,13	-22,07	-33,55
Max. Verlustperiode (Handelstage)	3	19	38	38	125	332
Max. Verlustperiode (Kalendertage)	3	25	54	54	180	475

Quotes

Geld (16:35)26,01
Brief (16:35)26,48
Spread (in %)0,4700 (1,81 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs25,30
Tageshoch25,30
Tagestief25,30
Kurs (31.07.2026)25,30

Kursdaten Vortag

Vortag-Eröffnung25,24
Vortag-Hoch25,24
Vortag-Tief25,24
Vortag-Schlusskurs25,24

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}