EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,20EUR	09:04	27	599,40
Düsseldorf	22,20EUR	12:31
L&S	22,20EUR	13:29
Quotrix	22,80EUR	07:27
Stuttgart	22,40EUR	12:31
Frankfurt	23,00EUR	18.03.	2.530	58.190,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+8,49	+51,32	+81,10	+194,87	+400,00
Volatilität [%]	52,65	41,88	37,25	38,66	32,27	36,33
Sharpe-Ratio	1,210	2,703	2,376	1,661	1,194	1,003
Hoch	23,60	23,60	23,60	23,60	23,60	23,60
Tief	22,20	21,20	14,90	11,30	7,200	4,100
Hist. Kurs	22,80	21,20	15,20	12,70	7,800	4,600
∅-Preis	22,84	22,24	17,77	15,26	11,30	9,482
∅-Volumen	15,97 Tsd.	5,04 Tsd.	1,04 Tsd.	852,09	428,30	422,56
Max. Verlust [%]	-4,310	-6,087	-10,24	-22,07	-22,07	-33,55
Max. Verlustperiode (Handelstage)	2	4	33	111	125	332
Max. Verlustperiode (Kalendertage)	2	6	47	160	180	475

Quotes

Geld (13:08)22,40
Brief (13:08)22,80
Spread (in %)0,4000 (1,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs23,00
Tageshoch23,60
Tagestief23,00
Kurs (18.03.2026)23,00
Umsatz EUR58.190,00
Gehand. Stk.2.530

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,20
Vortag-Tief22,20
Vortag-Schlusskurs22,20

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,25 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}