EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,80EUR	02.11.	511	13.183,80
Stuttgart	25,65EUR	02.11.	180	4.617,00
L&S	25,59EUR	02.11.	1	25,59
Düsseldorf	25,63EUR	02.11.
Frankfurt	25,01EUR	02.11.
Hamburg	24,99EUR	02.11.
Hannover	24,99EUR	02.11.
Quotrix	25,34EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-5,94	-11,87	+60,32	+229,08	+284,77
Volatilität [%]	40,87	43,85	52,65	46,47	37,69	37,69
Sharpe-Ratio	-0,6750	-1,247	-0,1919	1,223	1,185	0,8496
Hoch	26,11	29,72	31,21	31,21	31,21	31,21
Tief	25,01	25,01	23,24	14,90	7,300	5,050
Hist. Kurs	25,46	26,59	28,38	15,60	7,600	6,500
∅-Preis	25,62	27,55	27,52	23,77	15,30	12,16
∅-Volumen		1,35 Tsd.	1,83 Tsd.	1,68 Tsd.	797,92	525,94
Max. Verlust [%]	-2,987	-15,17	-25,54	-25,54	-25,54	-33,55
Max. Verlustperiode (Handelstage)	2	7	87	87	111	332
Max. Verlustperiode (Kalendertage)	2	9	121	121	160	475

Quotes

Geld (02.11.)25,44
Brief (02.11.)25,87
Spread (in %)0,4300 (1,69 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs25,01
Tageshoch25,01
Tagestief25,01
Kurs (02.11.2026)25,01

Kursdaten Vortag

Vortag-Eröffnung25,33
Vortag-Hoch25,33
Vortag-Tief25,33
Vortag-Schlusskurs25,33

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,36 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}