EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,52EUR	18:54	138	3.797,76
L&S	27,10EUR	21:47	25	677,50
Düsseldorf	27,28EUR	19:31
Frankfurt	26,36EUR	08:04
Quotrix	26,74EUR	07:27
Stuttgart	27,31EUR	21:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	-8,31	+57,84	+129,22	+242,34	+374,95
Volatilität [%]	57,07	47,92	47,17	39,34	34,35	36,48
Sharpe-Ratio	4,763	-1,803	2,210	2,249	1,291	0,9763
Hoch	27,62	29,54	30,98	30,98	30,98	30,98
Tief	25,40	25,40	16,30	11,30	7,200	4,660
Hist. Kurs	25,40	28,75	16,70	11,50	7,700	5,550
∅-Preis	26,56	27,53	22,98	18,50	12,78	10,51
∅-Volumen	254,00	898,47	1,87 Tsd.	1,01 Tsd.	575,68	397,02
Max. Verlust [%]	-4,164	-14,01	-18,01	-18,01	-22,07	-33,55
Max. Verlustperiode (Handelstage)	1	15	29	33	125	332
Max. Verlustperiode (Kalendertage)	1	21	41	47	180	475

Quotes

Geld (21:34)27,07
Brief (21:34)27,51
Spread (in %)0,4400 (1,63 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs26,36
Tageshoch26,36
Tagestief26,36
Kurs (08:04)26,36

Kursdaten Vortag

Vortag-Eröffnung26,47
Vortag-Hoch26,47
Vortag-Tief26,47
Vortag-Schlusskurs26,47

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,43 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}