EZCORP Inc. Aktie - Aktienkurs - US3023011063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,14EUR	17.09.	748	20.300,72
Quotrix	26,83EUR	17.09.	160	4.292,80
Düsseldorf	27,26EUR	17.09.
Frankfurt	26,66EUR	17.09.
Hamburg	26,63EUR	17.09.
L&S	27,46EUR	17.09.
Stuttgart	27,51EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	+5,29	+20,09	+85,14	+257,85	+344,33
Volatilität [%]	45,08	58,59	52,73	45,75	37,19	37,61
Sharpe-Ratio	-10,71	0,8464	0,8299	1,475	1,237	0,9090
Hoch	28,21	29,98	31,21	31,21	31,21	31,21
Tief	26,14	24,42	21,80	14,40	7,200	5,050
Hist. Kurs	28,21	25,32	22,20	14,40	7,450	6,000
∅-Preis	27,53	27,48	26,78	22,30	14,46	11,64
∅-Volumen			2,57 Tsd.	1,59 Tsd.	758,72	508,52
Max. Verlust [%]	-7,338	-12,81	-25,54	-25,54	-25,54	-33,55
Max. Verlustperiode (Handelstage)	4	15	55	55	111	332
Max. Verlustperiode (Kalendertage)	6	21	77	77	160	475

Quotes

Geld (17.09.)27,36
Brief (17.09.)27,79
Spread (in %)0,4300 (1,57 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs26,66
Tageshoch26,66
Tagestief26,66
Kurs (17.09.2026)26,66

Kursdaten Vortag

Vortag-Eröffnung26,14
Vortag-Hoch26,14
Vortag-Tief26,14
Vortag-Schlusskurs26,14

Stammdaten

WertpapiertypAktie
ISINUS3023011063
WKN882641
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister

Fundamentaldaten

Marktkapital.1,45 Mrd. EUR
Aktienanzahl54,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}