EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,20EUR | 02.12. | 15 | 183,00 |
| Düsseldorf | 11,90EUR | 02.12. | ||
| Berlin | 12,10EUR | 02.12. | ||
| Frankfurt | 12,10EUR | 02.12. | ||
| Lang & Schwarz | 12,00EUR | 02.12. | ||
| Quotrix | 12,20EUR | 02.12. | ||
| Stuttgart | 12,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +15,24 | +28,04 | +62,42 | +90,55 | +165,35 |
| Volatilität [%] | 10,80 | 19,02 | 26,38 | 29,40 | 34,44 | 41,81 |
| Sharpe-Ratio | -0,1437 | 8,707 | 1,800 | 1,656 | 0,7263 | 0,6198 |
| Hoch | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 |
| Tief | 11,90 | 10,50 | 8,900 | 7,450 | 5,050 | 3,140 |
| Hist. Kurs | 12,00 | 10,50 | 9,450 | 7,450 | 6,350 | 4,560 |
| ∅-Preis | 11,98 | 11,24 | 10,13 | 9,635 | 8,237 | 6,921 |
| ∅-Volumen | 676,00 | 160,95 | 414,88 | 242,84 | 167,79 | 406,40 |
| Max. Verlust [%] | -0,8333 | -0,9434 | -13,64 | -15,89 | -28,71 | -47,10 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 49 | 82 | 332 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 69 | 117 | 475 | 643 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (02.12.2024)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.656,21 Mio. EUR
- Aktienanzahl54,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}