EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
15,60 EUR
+0,65 %
+0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 31.10. | 3.547 | 56.042,60 |
| Berlin | 15,60EUR | 31.10. | ||
| Düsseldorf | 15,60EUR | 31.10. | ||
| Frankfurt | 15,60EUR | 31.10. | ||
| L&S | 15,70EUR | 31.10. | ||
| Quotrix | 15,70EUR | 31.10. | ||
| Stuttgart | 15,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,64 | +9,86 | +48,57 | +61,66 | |
| Volatilität [%] | 30,56 | 41,10 | 30,96 | 29,03 | 30,05 | |
| Sharpe-Ratio | 1,105 | -0,0313 | 0,6734 | 1,435 | 0,6108 | |
| Hoch | 15,90 | 16,60 | 16,60 | 16,60 | 16,60 | |
| Tief | 14,80 | 14,80 | 11,10 | 10,40 | 7,050 | |
| Hist. Kurs | 15,50 | 15,70 | 14,20 | 10,50 | 9,650 | |
| ∅-Preis | 15,33 | 15,70 | 13,25 | 12,78 | 10,03 | |
| ∅-Volumen | 5,341 | 5,606 | 12,03 | |||
| Max. Verlust [%] | -3,226 | -9,697 | -21,13 | -21,13 | -27,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 89 | 89 | 304 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 126 | 126 | 435 |
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,90
- Tagestief15,40
- Kurs (31.10.2025)15,60
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch15,50
- Vortag-Tief14,80
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.846,02 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}