EZCORP Inc.
Registered Shares Cl.A DL -,01
ISIN: US3023011063WKN: 882641Symbol: EZ2AWährung: EUR
17,70 EUR
+2,91 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 07:56 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,50EUR | 07:38 | ||
| Tradegate | 17,20EUR | 30.01. | 300 | 5.160,00 |
| Düsseldorf | 17,70EUR | 30.01. | ||
| Frankfurt | 17,60EUR | 30.01. | ||
| Berlin | 16,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +5,99 | +41,60 | +53,91 | +113,25 | |
| Volatilität [%] | 33,47 | 37,23 | 31,24 | 31,23 | 28,29 | |
| Sharpe-Ratio | 0,9237 | 1,965 | 2,312 | 1,466 | 0,9508 | |
| Hoch | 18,40 | 18,60 | 18,60 | 18,60 | 18,60 | |
| Tief | 17,20 | 16,30 | 11,90 | 11,10 | 7,050 | |
| Hist. Kurs | 17,60 | 16,70 | 12,50 | 11,50 | 8,300 | |
| ∅-Preis | 17,57 | 17,85 | 15,65 | 14,06 | 10,68 | |
| ∅-Volumen | 29,11 | 17,43 | 15,01 | |||
| Max. Verlust [%] | -3,371 | -7,527 | -10,30 | -21,13 | -21,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 34 | 89 | 252 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 48 | 126 | 362 |
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,70
- Tagestief17,20
- Kurs (30.01.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,60
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINUS3023011063
- WKN882641
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister
Fundamentaldaten
- Marktkapital.959,91 Mio. EUR
- Aktienanzahl54,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3023011063%2Fezcorp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EZCORP Inc.","params":{"isin":"US3023011063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}