Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
93,78 EUR
-1,14 %
-1,08
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,78EUR | 29.05. | 222 | 20.819,16 |
| L&S | 94,74EUR | 29.05. | 116 | 10.989,84 |
| Xetra | 93,74EUR | 29.05. | 95 | 8.905,30 |
| Düsseldorf | 93,74EUR | 29.05. | ||
| Frankfurt | 94,24EUR | 29.05. | ||
| Hamburg | 95,02EUR | 29.05. | ||
| Hannover | 93,50EUR | 29.05. | ||
| München | 94,22EUR | 29.05. | ||
| Quotrix | 95,06EUR | 29.05. | ||
| Stuttgart | 93,92EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -4,62 | -0,98 | +9,42 | -50,22 | -44,31 |
| Volatilität [%] | 46,20 | 47,26 | 40,08 | 36,95 | 43,20 | 37,42 |
| Sharpe-Ratio | 3,357 | -1,101 | 0,0991 | 0,3697 | -0,3878 | -0,1858 |
| Hoch | 96,42 | 101,35 | 133,96 | 133,96 | 192,20 | 262,60 |
| Tief | 87,76 | 86,20 | 86,20 | 82,34 | 64,84 | 64,84 |
| Hist. Kurs | 91,04 | 98,32 | 94,71 | 85,71 | 188,40 | 168,40 |
| ∅-Preis | 92,02 | 92,67 | 111,96 | 101,85 | 106,08 | 147,88 |
| ∅-Volumen | 28,85 Tsd. | 25,65 Tsd. | 32,13 Tsd. | 33,30 Tsd. | 54,04 Tsd. | 54,27 Tsd. |
| Max. Verlust [%] | -3,228 | -13,88 | -34,12 | -34,12 | -65,42 | -74,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 63 | 83 | 760 | 909 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 92 | 117 | 1.094 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (29.05.)94,46
- Brief (29.05.)95,14
- Spread (in %)0,6800 (0,72 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,48
- Tageshoch95,64
- Tagestief93,78
- Kurs (29.05.2026)93,78
- Umsatz EUR20.819,16
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung95,12
- Vortag-Hoch96,42
- Vortag-Tief94,62
- Vortag-Schlusskurs94,86
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}