Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
105,50 EUR
-2,85 %
-3,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,50EUR | 28.08. | 110 | 11.605,00 |
| Düsseldorf | 105,50EUR | 28.08. | ||
| Frankfurt | 108,20EUR | 28.08. | ||
| Hamburg | 107,90EUR | 28.08. | ||
| Hannover | 105,45EUR | 28.08. | ||
| München | 108,16EUR | 28.08. | ||
| Xetra | 112,15EUR | 28.08. | ||
| L&S | 106,00EUR | 28.08. | ||
| Quotrix | 109,25EUR | 28.08. | ||
| Stuttgart | 105,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -4,87 | -20,03 | +10,59 | -26,63 | -44,84 |
| Volatilität [%] | 43,86 | 29,74 | 38,03 | 36,34 | 41,75 | 38,06 |
| Sharpe-Ratio | 4,562 | -0,7307 | -0,8865 | 0,4811 | -0,0689 | -0,1654 |
| Hoch | 119,15 | 119,15 | 133,96 | 133,96 | 154,60 | 262,60 |
| Tief | 102,75 | 100,05 | 86,20 | 82,34 | 64,84 | 64,84 |
| Hist. Kurs | 105,25 | 110,90 | 131,92 | 95,40 | 143,80 | 191,25 |
| ∅-Preis | 106,10 | 107,49 | 103,76 | 103,68 | 102,00 | 143,67 |
| ∅-Volumen | 20,93 Tsd. | 11,38 Tsd. | 25,34 Tsd. | 26,63 Tsd. | 50,37 Tsd. | 51,23 Tsd. |
| Max. Verlust [%] | -2,804 | -7,888 | -33,84 | -34,12 | -55,27 | -74,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 127 | 623 | 973 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 181 | 182 | 898 | 1.399 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,043€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dollar General Corp. (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,043 | 2,360 | 1,91 % | 07.07.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (28.08.)105,65
- Brief (28.08.)106,40
- Spread (in %)0,7500 (0,71 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,80
- Tageshoch109,80
- Tagestief105,10
- Kurs (28.08.2026)105,50
- Umsatz EUR11.605,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch119,15
- Vortag-Tief104,50
- Vortag-Schlusskurs108,60
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}