Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
95,74 EUR
-0,31 %
-0,30
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,35EUR | 13.06. | 127 | 12.363,45 |
| Berlin | 95,96EUR | 13.06. | ||
| Düsseldorf | 96,91EUR | 13.06. | ||
| Frankfurt | 95,97EUR | 13.06. | ||
| Hannover | 97,13EUR | 13.06. | ||
| München | 96,95EUR | 13.06. | ||
| L&S | 95,74EUR | 13.06. | ||
| Quotrix | 95,62EUR | 13.06. | ||
| Stuttgart | 96,47EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +23,62 | +31,58 | -16,49 | -55,96 | -41,06 |
| Volatilität [%] | 9,792 | 61,98 | 42,95 | 52,34 | 40,24 | 35,53 |
| Sharpe-Ratio | -20,26 | 4,008 | 1,474 | -0,1398 | -0,5534 | -0,1825 |
| Hoch | 100,52 | 100,60 | 100,60 | 124,62 | 263,20 | 263,20 |
| Tief | 94,64 | 76,51 | 64,51 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 99,08 | 77,45 | 72,76 | 114,64 | 217,40 | 162,44 |
| ∅-Preis | 97,54 | 90,05 | 77,12 | 84,04 | 145,02 | 159,85 |
| ∅-Volumen | 1,42 Tsd. | 42,15 Tsd. | 13,00 Tsd. | 7,45 Tsd. | 4,86 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,068 | -6,366 | -10,63 | -46,32 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 36 | 241 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 50 | 349 | 958 | 958 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (13.06.)95,74
- Brief (13.06.)96,52
- Spread (in %)0,7800 (0,81 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs96,04
- Tageshoch97,94
- Tagestief94,78
- Kurs (13.06.2025)95,74
Kursdaten Vortag
- Vortag-Eröffnung96,07
- Vortag-Hoch96,55
- Vortag-Tief94,64
- Vortag-Schlusskurs96,04
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}