Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
112,65 EUR
-0,31 %
-0,35
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,00EUR | 12.10. | 70 | 7.910,00 |
| Tradegate | 112,65EUR | 12.10. | 60 | 6.759,00 |
| Quotrix | 114,40EUR | 12.10. | 1 | 114,40 |
| Hamburg | 112,45EUR | 12.10. | ||
| Hannover | 112,85EUR | 12.10. | ||
| Düsseldorf | 112,95EUR | 12.10. | ||
| Frankfurt | 113,30EUR | 12.10. | ||
| München | 113,30EUR | 12.10. | ||
| L&S | 113,15EUR | 12.10. | ||
| Stuttgart | 113,45EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +5,97 | +14,39 | +31,62 | +16,86 | -38,14 |
| Volatilität [%] | 15,15 | 29,07 | 36,78 | 37,31 | 41,34 | 38,33 |
| Sharpe-Ratio | 25,19 | 2,691 | 0,8578 | 0,8727 | 0,2913 | -0,1143 |
| Hoch | 114,65 | 114,65 | 119,15 | 133,96 | 154,60 | 262,60 |
| Tief | 105,50 | 105,00 | 86,20 | 82,93 | 64,84 | 64,84 |
| Hist. Kurs | 106,25 | 106,30 | 98,48 | 85,59 | 96,40 | 182,10 |
| ∅-Preis | 109,99 | 108,23 | 102,91 | 106,19 | 101,90 | 141,78 |
| ∅-Volumen | 41,66 Tsd. | 40,46 Tsd. | 25,79 Tsd. | 28,00 Tsd. | 48,05 Tsd. | 50,15 Tsd. |
| Max. Verlust [%] | -5,772 | -18,88 | -34,12 | -55,27 | -74,51 | |
| Max. Verlustperiode (Handelstage) | 18 | 59 | 158 | 654 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 24 | 84 | 225 | 941 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,055€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,360 | 1,89 % | 06.10.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (07:10)112,55
- Brief (07:10)113,60
- Spread (in %)1,050 (0,93 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,40
- Tageshoch114,65
- Tagestief112,65
- Kurs (12.10.2026)112,65
- Umsatz EUR6.759,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch113,00
- Vortag-Tief111,20
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}