Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
89,48 EUR
-1,17 %
-1,06
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 89,48EUR | 09:31 | ||
| Frankfurt | 89,32EUR | 08:05 | ||
| Hamburg | 90,00EUR | 08:06 | ||
| Hannover | 89,54EUR | 08:03 | ||
| L&S | 89,56EUR | 10:35 | ||
| Quotrix | 90,04EUR | 07:27 | ||
| Stuttgart | 89,68EUR | 10:16 | ||
| Tradegate | 90,64EUR | 20.05. | 227 | 20.575,28 |
| Xetra | 90,28EUR | 20.05. | 100 | 9.028,00 |
| München | 89,71EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -16,02 | +0,68 | +0,46 | -55,92 | -46,35 |
| Volatilität [%] | 18,06 | 35,03 | 39,22 | 34,71 | 41,13 | 35,80 |
| Sharpe-Ratio | 4,569 | -5,806 | 0,2423 | 0,1623 | -0,5176 | -0,2239 |
| Hoch | 90,72 | 107,40 | 132,16 | 132,16 | 203,00 | 262,00 |
| Tief | 86,52 | 86,34 | 86,34 | 82,03 | 64,98 | 64,98 |
| Hist. Kurs | 89,34 | 106,55 | 88,88 | 89,07 | 203,00 | 166,80 |
| ∅-Preis | 89,51 | 96,02 | 112,08 | 101,56 | 106,82 | 148,01 |
| ∅-Volumen | 51,59 | 24,68 | 37,71 | 30,04 | ||
| Max. Verlust [%] | -0,7599 | -18,55 | -34,27 | -34,27 | -67,30 | -74,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 129 | 761 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 82 | 181 | 1.097 | 1.300 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (10:22)89,52
- Brief (10:22)90,44
- Spread (in %)0,9200 (1,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs89,42
- Tageshoch89,48
- Tagestief89,42
- Kurs (09:31)89,48
Kursdaten Vortag
- Vortag-Eröffnung88,78
- Vortag-Hoch90,54
- Vortag-Tief88,78
- Vortag-Schlusskurs90,54
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}