Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
112,95 EUR
0 %
0
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,60EUR | 07:22 | ||
| Xetra | 113,00EUR | 12.10. | 70 | 7.910,00 |
| Tradegate | 112,65EUR | 12.10. | 60 | 6.759,00 |
| Quotrix | 114,40EUR | 12.10. | 1 | 114,40 |
| Hamburg | 112,45EUR | 12.10. | ||
| Hannover | 112,85EUR | 12.10. | ||
| Düsseldorf | 112,95EUR | 12.10. | ||
| Frankfurt | 113,30EUR | 12.10. | ||
| München | 113,30EUR | 12.10. | ||
| Stuttgart | 113,45EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +5,61 | +14,21 | +31,70 | +17,17 | -37,92 |
| Volatilität [%] | 4,684 | 26,45 | 34,57 | 36,25 | 39,38 | 36,76 |
| Sharpe-Ratio | 79,05 | 2,638 | 0,8628 | 0,8792 | 0,2845 | -0,1333 |
| Hoch | 113,25 | 113,25 | 114,55 | 132,16 | 152,00 | 262,00 |
| Tief | 105,25 | 104,75 | 86,34 | 82,25 | 64,98 | 64,98 |
| Hist. Kurs | 106,40 | 106,95 | 98,90 | 85,76 | 96,40 | 181,95 |
| ∅-Preis | 109,64 | 108,09 | 102,72 | 105,98 | 101,67 | 141,57 |
| ∅-Volumen | 7,286 | 28,42 | 33,63 | 25,91 | ||
| Max. Verlust [%] | -5,618 | -18,82 | -34,27 | -54,86 | -74,66 | |
| Max. Verlustperiode (Handelstage) | 18 | 59 | 157 | 638 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 24 | 84 | 224 | 917 | 1.442 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,360 | 1,89 % | 06.10.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs113,10
- Tageshoch113,25
- Tagestief112,95
- Kurs (12.10.2026)112,95
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch112,95
- Vortag-Tief110,25
- Vortag-Schlusskurs112,95
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}