Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
129,22 EUR
-1,04 %
-1,36
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,98EUR | 12:03 | 253 | 32.884,94 |
| Düsseldorf | 129,22EUR | 09:32 | ||
| Frankfurt | 128,64EUR | 08:04 | ||
| Hamburg | 129,10EUR | 08:17 | ||
| Hannover | 129,12EUR | 08:01 | ||
| München | 129,02EUR | 08:00 | ||
| L&S | 129,70EUR | 12:35 | ||
| Quotrix | 129,78EUR | 07:27 | ||
| Stuttgart | 129,68EUR | 12:16 | ||
| Xetra | 130,62EUR | 14.01. | 156 | 20.376,72 |
| Berlin | 116,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +13,87 | +32,42 | +93,04 | -39,84 | -25,90 |
| Volatilität [%] | 35,53 | 32,82 | 34,30 | 36,10 | 40,16 | 35,43 |
| Sharpe-Ratio | 9,744 | 6,318 | 1,780 | 1,941 | -0,2753 | -0,0450 |
| Hoch | 131,58 | 131,58 | 131,58 | 131,58 | 218,05 | 262,00 |
| Tief | 120,66 | 111,98 | 82,03 | 64,98 | 64,98 | 64,98 |
| Hist. Kurs | 123,60 | 113,48 | 97,58 | 66,94 | 214,80 | 174,38 |
| ∅-Preis | 126,28 | 119,50 | 95,88 | 88,69 | 117,16 | 151,77 |
| ∅-Volumen | 180,44 | 49,16 | 40,30 | 40,29 | 32,58 | |
| Max. Verlust [%] | -1,537 | -2,179 | -17,93 | -17,94 | -69,55 | -74,66 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 82 | 129 | 752 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 114 | 181 | 1.084 | 1.174 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dollar General Corp. (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (12:22)129,64
- Brief (12:22)130,96
- Spread (in %)1,320 (1,02 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,06
- Tageshoch129,22
- Tagestief129,06
- Kurs (09:32)129,22
Kursdaten Vortag
- Vortag-Eröffnung128,98
- Vortag-Hoch131,58
- Vortag-Tief128,68
- Vortag-Schlusskurs130,58
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}