Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
129,92 EUR
-0,82 %
-1,08
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,92EUR | 27.02. | 73 | 9.630,16 |
| L&S | 131,86EUR | 27.02. | 2 | 263,72 |
| Düsseldorf | 132,02EUR | 27.02. | ||
| Frankfurt | 129,90EUR | 27.02. | ||
| Hamburg | 130,34EUR | 27.02. | ||
| Hannover | 131,46EUR | 27.02. | ||
| München | 130,26EUR | 27.02. | ||
| Xetra | 131,78EUR | 27.02. | ||
| Quotrix | 129,92EUR | 27.02. | ||
| Stuttgart | 131,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +5,16 | +35,12 | +82,75 | -36,39 | -16,05 |
| Volatilität [%] | 22,95 | 24,00 | 36,11 | 38,43 | 41,24 | 36,64 |
| Sharpe-Ratio | 4,459 | 2,411 | 1,772 | 1,705 | -0,2214 | 0,0316 |
| Hoch | 131,00 | 131,00 | 131,00 | 131,00 | 208,25 | 261,65 |
| Tief | 126,40 | 118,12 | 83,00 | 68,15 | 65,31 | 65,31 |
| Hist. Kurs | 127,28 | 123,54 | 96,15 | 71,09 | 204,25 | 154,76 |
| ∅-Preis | 129,18 | 125,60 | 103,89 | 96,02 | 113,90 | 151,23 |
| ∅-Volumen | 471,74 | 191,82 | 247,16 | 1,68 Tsd. | 990,77 | 1,00 Tsd. |
| Max. Verlust [%] | -0,8244 | -2,461 | -13,68 | -16,88 | -68,56 | -75,04 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 125 | 749 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 97 | 180 | 1.087 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (27.02.)131,72
- Brief (27.02.)132,28
- Spread (in %)0,5600 (0,43 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs129,92
- Tageshoch129,92
- Tagestief129,92
- Kurs (27.02.2026)129,92
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}