Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
124,74 EUR
-0,14 %
-0,18
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,64EUR | 10.03. | ||
| Frankfurt | 124,26EUR | 10.03. | ||
| Hamburg | 123,98EUR | 10.03. | ||
| Hannover | 127,16EUR | 10.03. | ||
| München | 125,62EUR | 10.03. | ||
| Xetra | 127,46EUR | 10.03. | ||
| Tradegate | 124,78EUR | 10.03. | ||
| L&S | 126,10EUR | 10.03. | ||
| Quotrix | 124,74EUR | 10.03. | ||
| Stuttgart | 125,34EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +0,81 | +39,36 | +66,54 | -38,94 | -20,60 |
| Volatilität [%] | 33,29 | 27,16 | 36,47 | 37,96 | 41,35 | 36,62 |
| Sharpe-Ratio | -7,236 | 0,5171 | 1,978 | 1,481 | -0,2539 | 0,0010 |
| Hoch | 131,02 | 131,68 | 131,68 | 131,68 | 205,75 | 261,65 |
| Tief | 124,64 | 122,92 | 83,00 | 68,65 | 65,31 | 65,31 |
| Hist. Kurs | 129,80 | 123,74 | 89,51 | 74,90 | 204,30 | 157,10 |
| ∅-Preis | 127,62 | 127,77 | 105,82 | 97,43 | 113,05 | 151,10 |
| ∅-Volumen | 1,07 Tsd. | 448,66 | 279,65 | 1,71 Tsd. | 998,07 | 1,01 Tsd. |
| Max. Verlust [%] | -4,656 | -5,004 | -9,240 | -16,88 | -68,26 | -75,04 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 28 | 125 | 749 | 846 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 40 | 180 | 1.089 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (10.03.)125,96
- Brief (10.03.)126,50
- Spread (in %)0,5400 (0,43 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs124,74
- Tageshoch124,74
- Tagestief124,74
- Kurs (10.03.2026)124,74
Kursdaten Vortag
- Vortag-Eröffnung124,90
- Vortag-Hoch125,42
- Vortag-Tief124,64
- Vortag-Schlusskurs124,92
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}