Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
81,52 EUR
+0,26 %
+0,21
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,98EUR | 30.04. | 152 | 12.612,96 |
| Stuttgart | 82,84EUR | 30.04. | 25 | 2.071,00 |
| Lang & Schwarz | 81,89EUR | 30.04. | 16 | 1.310,24 |
| Düsseldorf | 82,79EUR | 30.04. | ||
| Hannover | 82,02EUR | 30.04. | ||
| München | 81,67EUR | 30.04. | ||
| Berlin | 81,32EUR | 30.04. | ||
| Frankfurt | 81,35EUR | 30.04. | ||
| Quotrix | 81,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +0,64 | +10,33 | -38,15 | -65,15 | -48,98 |
| Volatilität [%] | 5,584 | 53,08 | 42,42 | 49,87 | 40,37 | 34,96 |
| Sharpe-Ratio | -50,59 | 0,3031 | 0,6264 | -0,8270 | -0,7497 | -0,2793 |
| Hoch | 86,21 | 86,21 | 86,21 | 134,96 | 261,65 | 261,65 |
| Tief | 81,31 | 77,23 | 65,31 | 65,31 | 65,31 | 65,31 |
| Hist. Kurs | 85,01 | 81,00 | 73,89 | 131,80 | 233,95 | 159,78 |
| ∅-Preis | 83,05 | 81,09 | 73,59 | 89,25 | 151,38 | 162,98 |
| ∅-Volumen | 2,04 Tsd. | 6,63 Tsd. | 2,50 Tsd. | 1,39 Tsd. | 743,47 | 1,06 Tsd. |
| Max. Verlust [%] | -4,352 | -9,841 | -18,36 | -51,61 | -75,04 | -75,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 74 | 239 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 111 | 347 | 911 | 911 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs81,52
- Tageshoch81,52
- Tagestief81,52
- Kurs (30.04.2025)81,52
Kursdaten Vortag
- Vortag-Eröffnung81,31
- Vortag-Hoch81,31
- Vortag-Tief81,31
- Vortag-Schlusskurs81,31
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}