Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
104,05 EUR
+2,97 %
+3,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 13.07. | 158 | 17.222,00 |
| Xetra | 109,10EUR | 13.07. | 140 | 15.274,00 |
| Quotrix | 104,05EUR | 13.07. | 1 | 104,05 |
| Düsseldorf | 108,45EUR | 13.07. | ||
| Frankfurt | 103,25EUR | 13.07. | ||
| Hamburg | 102,30EUR | 13.07. | ||
| Hannover | 108,25EUR | 13.07. | ||
| München | 103,24EUR | 13.07. | ||
| L&S | 108,35EUR | 13.07. | ||
| Stuttgart | 108,30EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +4,85 | -18,35 | +8,48 | -31,37 | -43,70 |
| Volatilität [%] | 24,06 | 33,31 | 36,03 | 35,84 | 40,89 | 37,38 |
| Sharpe-Ratio | -6,937 | 0,7780 | -1,173 | 0,2680 | -0,1852 | -0,1959 |
| Hoch | 104,05 | 105,85 | 131,68 | 131,68 | 155,00 | 261,65 |
| Tief | 100,70 | 95,70 | 86,34 | 83,00 | 65,31 | 65,31 |
| Hist. Kurs | 103,75 | 99,24 | 127,44 | 95,92 | 151,60 | 184,80 |
| ∅-Preis | 101,48 | 101,31 | 108,79 | 102,24 | 103,87 | 146,18 |
| ∅-Volumen | 407,12 | 544,33 | 415,18 | 977,49 | 960,25 | |
| Max. Verlust [%] | -2,940 | -4,865 | -34,34 | -34,34 | -57,86 | -75,04 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 91 | 741 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 130 | 130 | 1.075 | 1.348 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,043€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,043 | 2,360 | 1,91 % | 07.07.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (13.07.)108,35
- Brief (13.07.)108,55
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,05
- Tagestief103,50
- Kurs (13.07.2026)104,05
- Umsatz EUR104,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch101,05
- Vortag-Tief101,05
- Vortag-Schlusskurs101,05
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}