Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
94,54 EUR
+0,96 %
+0,90
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,89EUR | 18.07. | 355 | 33.685,95 |
| Berlin | 93,54EUR | 18.07. | ||
| Düsseldorf | 93,97EUR | 18.07. | ||
| Frankfurt | 93,72EUR | 18.07. | ||
| Hannover | 93,64EUR | 18.07. | ||
| München | 94,47EUR | 18.07. | ||
| L&S | 94,54EUR | 18.07. | ||
| Quotrix | 94,21EUR | 18.07. | ||
| Stuttgart | 94,32EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,85 | +42,44 | -15,24 | -60,23 | -42,16 |
| Volatilität [%] | 27,90 | 21,87 | 41,40 | 51,97 | 40,12 | 35,57 |
| Sharpe-Ratio | -2,574 | -1,006 | 1,804 | -0,1206 | -0,6475 | -0,1943 |
| Hoch | 98,13 | 99,55 | 100,60 | 114,28 | 263,20 | 263,20 |
| Tief | 91,83 | 91,83 | 65,40 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 95,92 | 96,32 | 66,37 | 111,54 | 237,70 | 163,46 |
| ∅-Preis | 95,89 | 96,57 | 82,05 | 81,89 | 140,40 | 158,44 |
| ∅-Volumen | 2,20 Tsd. | 1,85 Tsd. | 11,76 Tsd. | 7,47 Tsd. | 4,78 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -4,057 | -5,290 | -10,20 | -41,40 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 251 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 361 | 994 | 994 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,44 % | 08.07.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (18.07.)94,54
- Brief (18.07.)95,30
- Spread (in %)0,7600 (0,80 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,64
- Tageshoch94,67
- Tagestief93,20
- Kurs (18.07.2025)94,54
Kursdaten Vortag
- Vortag-Eröffnung96,03
- Vortag-Hoch96,96
- Vortag-Tief91,83
- Vortag-Schlusskurs93,64
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}