Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
112,60 EUR
-0,49 %
-0,55
Börse:
Stand:
07:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,60EUR | 07:22 | ||
| Xetra | 113,00EUR | 12.10. | 70 | 7.910,00 |
| Tradegate | 112,65EUR | 12.10. | 60 | 6.759,00 |
| Quotrix | 114,40EUR | 12.10. | 1 | 114,40 |
| Hamburg | 112,45EUR | 12.10. | ||
| Hannover | 112,85EUR | 12.10. | ||
| Düsseldorf | 112,95EUR | 12.10. | ||
| Frankfurt | 113,30EUR | 12.10. | ||
| München | 113,30EUR | 12.10. | ||
| Stuttgart | 113,45EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +5,48 | +14,22 | +32,22 | +10,61 | -37,34 |
| Volatilität [%] | 20,31 | 29,23 | 34,89 | 35,79 | 40,40 | 37,92 |
| Sharpe-Ratio | 19,87 | 2,562 | 0,8833 | 0,9102 | 0,2436 | -0,1122 |
| Hoch | 114,10 | 114,10 | 119,70 | 133,54 | 154,00 | 263,20 |
| Tief | 104,25 | 103,80 | 85,98 | 82,13 | 64,51 | 64,51 |
| Hist. Kurs | 106,05 | 106,75 | 98,58 | 85,16 | 101,80 | 179,70 |
| ∅-Preis | 109,67 | 107,97 | 102,68 | 105,92 | 101,41 | 140,78 |
| ∅-Volumen | 203,33 | 1,75 Tsd. | 1,96 Tsd. | 4,15 Tsd. | 3,96 Tsd. | |
| Max. Verlust [%] | -5,690 | -19,37 | -34,11 | -55,17 | -74,57 | |
| Max. Verlustperiode (Handelstage) | 18 | 59 | 157 | 654 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 24 | 84 | 224 | 941 | 1.442 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,360 | 1,89 % | 06.10.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (07:22)112,60
- Brief (07:22)113,65
- Spread (in %)1,050 (0,93 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs112,55
- Tageshoch112,60
- Tagestief112,55
- Kurs (07:22)112,60
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch113,85
- Vortag-Tief111,80
- Vortag-Schlusskurs113,15
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}