Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
81,89 EUR
+0,27 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,98EUR | 30.04. | 152 | 12.612,96 |
| Stuttgart | 82,84EUR | 30.04. | 25 | 2.071,00 |
| Lang & Schwarz | 81,89EUR | 30.04. | 16 | 1.310,24 |
| Düsseldorf | 82,79EUR | 30.04. | ||
| Hannover | 82,02EUR | 30.04. | ||
| München | 81,67EUR | 30.04. | ||
| Berlin | 81,32EUR | 30.04. | ||
| Frankfurt | 81,35EUR | 30.04. | ||
| Quotrix | 81,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +4,61 | +13,85 | -36,71 | -63,47 | -48,49 |
| Volatilität [%] | 28,75 | 43,75 | 36,01 | 51,02 | 40,44 | 34,76 |
| Sharpe-Ratio | -5,700 | 1,367 | 0,8477 | -0,7712 | -0,7177 | -0,2802 |
| Hoch | 85,88 | 88,75 | 88,75 | 138,34 | 263,20 | 263,20 |
| Tief | 80,05 | 75,20 | 64,51 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 83,84 | 78,28 | 71,93 | 129,38 | 224,15 | 158,98 |
| ∅-Preis | 82,10 | 80,85 | 73,40 | 88,74 | 149,96 | 161,72 |
| ∅-Volumen | 19,87 Tsd. | 15,25 Tsd. | 5,28 Tsd. | 3,41 Tsd. | 3,67 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -3,817 | -8,352 | -15,53 | -50,82 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 241 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 348 | 914 | 914 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (30.04.)81,89
- Brief (30.04.)82,55
- Spread (in %)0,6600 (0,81 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,67
- Tageshoch83,15
- Tagestief80,64
- Kurs (30.04.2025)81,89
- Umsatz EUR1.310,24
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung80,90
- Vortag-Hoch82,09
- Vortag-Tief80,05
- Vortag-Schlusskurs81,67
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}