Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
93,85 EUR
+0,29 %
+0,27
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,71EUR | 28.11. | 171 | 16.195,41 |
| L&S | 93,85EUR | 28.11. | 59 | 5.537,15 |
| Berlin | 93,42EUR | 28.11. | ||
| Düsseldorf | 93,92EUR | 28.11. | ||
| Frankfurt | 93,48EUR | 28.11. | ||
| Hamburg | 94,22EUR | 28.11. | ||
| Hannover | 94,19EUR | 28.11. | ||
| München | 93,52EUR | 28.11. | ||
| Xetra | 94,43EUR | 28.11. | ||
| Quotrix | 94,22EUR | 28.11. | ||
| Stuttgart | 94,05EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +7,97 | +9,95 | +29,20 | -61,29 | -48,13 |
| Volatilität [%] | 25,99 | 32,75 | 33,72 | 35,46 | 40,54 | 35,90 |
| Sharpe-Ratio | 13,27 | 2,783 | 0,6305 | 0,8280 | -0,6587 | -0,2512 |
| Hoch | 94,66 | 94,66 | 104,04 | 104,04 | 246,35 | 263,20 |
| Tief | 86,16 | 82,13 | 81,66 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 87,55 | 86,92 | 85,36 | 72,64 | 242,45 | 180,94 |
| ∅-Preis | 91,02 | 88,09 | 92,00 | 84,07 | 121,36 | 152,30 |
| ∅-Volumen | 1,47 Tsd. | 557,62 | 2,40 Tsd. | 7,28 Tsd. | 4,67 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -5,184 | -17,29 | -17,29 | -72,86 | -74,57 | |
| Max. Verlustperiode (Handelstage) | 9 | 80 | 80 | 765 | 787 | |
| Max. Verlustperiode (Kalendertage) | 13 | 112 | 112 | 1.095 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (28.11.)93,85
- Brief (28.11.)94,81
- Spread (in %)0,9600 (1,02 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,76
- Tageshoch94,66
- Tagestief92,52
- Kurs (28.11.2025)93,85
- Umsatz EUR5.537,15
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung93,71
- Vortag-Hoch94,02
- Vortag-Tief92,68
- Vortag-Schlusskurs93,58
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}