Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
97,56 EUR
+0,30 %
+0,29
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 17:07 | 225 | 21.825,00 |
| L&S | 97,56EUR | 22:58 | 4 | 390,24 |
| Berlin | 97,36EUR | 08:00 | ||
| Düsseldorf | 96,72EUR | 19:32 | ||
| Frankfurt | 97,35EUR | 08:06 | ||
| Hannover | 97,31EUR | 17:25 | ||
| München | 97,36EUR | 08:00 | ||
| Quotrix | 98,04EUR | 07:27 | ||
| Stuttgart | 97,55EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +15,36 | +32,48 | -18,36 | -58,31 | -41,64 |
| Volatilität [%] | 8,994 | 56,98 | 41,90 | 52,30 | 40,20 | 35,54 |
| Sharpe-Ratio | 8,010 | 2,974 | 1,461 | -0,1999 | -0,6081 | -0,1917 |
| Hoch | 98,55 | 100,60 | 100,60 | 123,88 | 263,20 | 263,20 |
| Tief | 93,83 | 84,09 | 64,51 | 64,51 | 64,51 | 64,51 |
| Hist. Kurs | 96,13 | 84,57 | 73,64 | 119,50 | 234,00 | 167,16 |
| ∅-Preis | 96,70 | 96,78 | 79,52 | 82,93 | 142,75 | 159,12 |
| ∅-Volumen | 896,94 | 3,59 Tsd. | 12,65 Tsd. | 7,51 Tsd. | 4,86 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -0,1236 | -3,585 | -10,63 | -45,58 | -74,57 | -74,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 244 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 50 | 354 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (22:58)97,56
- Brief (22:58)98,16
- Spread (in %)0,6000 (0,62 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs97,44
- Tageshoch98,38
- Tagestief96,49
- Kurs (22:58)97,56
- Umsatz EUR390,24
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung96,98
- Vortag-Hoch98,55
- Vortag-Tief95,65
- Vortag-Schlusskurs97,27
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}