Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
94,74 EUR
+0,15 %
+0,14
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,78EUR | 29.05. | 222 | 20.819,16 |
| L&S | 94,74EUR | 29.05. | 116 | 10.989,84 |
| Xetra | 93,74EUR | 29.05. | 95 | 8.905,30 |
| Düsseldorf | 93,74EUR | 29.05. | ||
| Frankfurt | 94,24EUR | 29.05. | ||
| Hamburg | 95,02EUR | 29.05. | ||
| Hannover | 93,50EUR | 29.05. | ||
| München | 94,22EUR | 29.05. | ||
| Quotrix | 95,06EUR | 29.05. | ||
| Stuttgart | 93,92EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -3,90 | +0,95 | +10,48 | -49,71 | -42,72 |
| Volatilität [%] | 42,52 | 38,74 | 37,59 | 35,64 | 42,12 | 36,96 |
| Sharpe-Ratio | 5,051 | -1,158 | 0,1853 | 0,3955 | -0,4022 | -0,1778 |
| Hoch | 97,02 | 101,25 | 133,54 | 133,54 | 191,80 | 263,20 |
| Tief | 86,62 | 85,98 | 85,98 | 81,66 | 64,51 | 64,51 |
| Hist. Kurs | 90,84 | 98,58 | 93,85 | 85,75 | 188,40 | 165,40 |
| ∅-Preis | 91,82 | 92,59 | 111,76 | 101,63 | 105,48 | 146,85 |
| ∅-Volumen | 13,53 Tsd. | 6,26 Tsd. | 3,54 Tsd. | 2,89 Tsd. | 4,88 Tsd. | 4,01 Tsd. |
| Max. Verlust [%] | -2,688 | -13,16 | -34,11 | -34,11 | -65,07 | -74,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 62 | 83 | 761 | 909 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 91 | 117 | 1.095 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (29.05.)94,74
- Brief (29.05.)95,12
- Spread (in %)0,3800 (0,40 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,08
- Tageshoch94,74
- Tagestief92,62
- Kurs (29.05.2026)94,74
- Umsatz EUR10.989,84
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung90,18
- Vortag-Hoch97,02
- Vortag-Tief88,92
- Vortag-Schlusskurs94,60
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}