Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
102,30 EUR
+1,04 %
+1,05
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,50EUR | 15:46 | 81 | 8.221,50 |
| Tradegate | 100,65EUR | 15:36 | 76 | 7.649,40 |
| Düsseldorf | 100,95EUR | 16:31 | ||
| Hamburg | 101,35EUR | 08:08 | ||
| Hannover | 101,40EUR | 17:25 | ||
| München | 101,04EUR | 08:08 | ||
| Xetra | 102,05EUR | 17:35 | ||
| L&S | 102,30EUR | 17:49 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 101,60EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -11,50 | +11,91 | +30,86 | -46,88 | -42,81 |
| Volatilität [%] | 48,40 | 35,63 | 36,82 | 35,94 | 41,78 | 36,75 |
| Sharpe-Ratio | -5,055 | -4,551 | 0,7015 | 0,8348 | -0,3726 | -0,1874 |
| Hoch | 106,70 | 118,44 | 133,54 | 133,54 | 203,50 | 263,20 |
| Tief | 97,16 | 97,16 | 82,13 | 76,51 | 64,51 | 64,51 |
| Hist. Kurs | 105,40 | 115,48 | 91,32 | 78,10 | 192,40 | 178,70 |
| ∅-Preis | 101,70 | 105,28 | 109,66 | 100,11 | 109,56 | 148,76 |
| ∅-Volumen | 610,65 | 2,36 Tsd. | 2,19 Tsd. | 6,63 Tsd. | 4,72 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -6,471 | -15,51 | -25,24 | -25,24 | -67,18 | -74,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 83 | 737 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 117 | 1.062 | 1.264 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (17:49)102,30
- Brief (17:49)102,50
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs101,30
- Tageshoch102,40
- Tagestief99,60
- Kurs (17:49)102,30
Kursdaten Vortag
- Vortag-Eröffnung101,65
- Vortag-Hoch102,10
- Vortag-Tief99,24
- Vortag-Schlusskurs101,25
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}