Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
94,58 EUR
+5,14 %
+4,62
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,96EUR | 15:54 | 170 | 15.803,20 |
| Düsseldorf | 94,14EUR | 19:32 | ||
| Frankfurt | 91,94EUR | 22:56 | ||
| Hamburg | 92,80EUR | 08:15 | ||
| Hannover | 94,42EUR | 17:25 | ||
| München | 91,94EUR | 23:00 | ||
| Xetra | 91,52EUR | 18:30 | ||
| L&S | 94,58EUR | 23:00 | ||
| Quotrix | 92,82EUR | 07:27 | ||
| Stuttgart | 94,44EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -1,44 | -11,71 | -4,30 | -33,39 | -43,21 |
| Volatilität [%] | 17,57 | 39,10 | 32,64 | 32,29 | 40,22 | 37,03 |
| Sharpe-Ratio | -4,623 | -1,845 | -1,012 | -0,1891 | -0,2411 | -0,2097 |
| Hoch | 99,78 | 99,78 | 133,54 | 133,54 | 158,80 | 263,20 |
| Tief | 87,86 | 85,98 | 85,98 | 81,66 | 64,51 | 64,51 |
| Hist. Kurs | 91,12 | 95,96 | 107,12 | 98,83 | 142,00 | 166,55 |
| ∅-Preis | 89,79 | 90,62 | 111,35 | 101,54 | 104,82 | 146,46 |
| ∅-Volumen | 3,94 Tsd. | 6,08 Tsd. | 3,53 Tsd. | 2,60 Tsd. | 4,68 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -2,392 | -9,462 | -34,11 | -34,11 | -57,87 | -74,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 83 | 749 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 101 | 117 | 1.081 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (23:00)94,58
- Brief (23:00)94,96
- Spread (in %)0,3800 (0,40 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,20
- Tageshoch95,28
- Tagestief89,88
- Kurs (23:00)94,58
Kursdaten Vortag
- Vortag-Eröffnung89,24
- Vortag-Hoch90,04
- Vortag-Tief88,80
- Vortag-Schlusskurs89,96
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}