Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
128,64 EUR
-1,29 %
-1,68
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,98EUR | 12:03 | 253 | 32.884,94 |
| Düsseldorf | 129,22EUR | 09:32 | ||
| Frankfurt | 128,64EUR | 08:04 | ||
| Hamburg | 129,10EUR | 08:17 | ||
| Hannover | 129,12EUR | 08:01 | ||
| München | 129,02EUR | 08:00 | ||
| L&S | 129,70EUR | 12:35 | ||
| Quotrix | 129,78EUR | 07:27 | ||
| Stuttgart | 129,68EUR | 12:16 | ||
| Xetra | 130,62EUR | 14.01. | 156 | 20.376,72 |
| Berlin | 116,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +11,59 | +32,07 | +90,92 | -40,35 | -26,57 |
| Volatilität [%] | 53,64 | 40,75 | 34,87 | 38,37 | 41,55 | 37,16 |
| Sharpe-Ratio | 7,726 | 4,511 | 1,755 | 1,823 | -0,2554 | -0,0298 |
| Hoch | 130,32 | 130,32 | 130,32 | 130,32 | 218,00 | 260,70 |
| Tief | 121,88 | 112,20 | 82,53 | 65,59 | 65,59 | 65,59 |
| Hist. Kurs | 121,98 | 115,28 | 97,40 | 67,38 | 215,65 | 175,18 |
| ∅-Preis | 125,49 | 119,12 | 95,84 | 88,57 | 117,18 | 151,70 |
| ∅-Volumen | 1,64 Tsd. | 2,55 Tsd. | 3,69 Tsd. | 5,51 Tsd. | 4,46 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -0,9428 | -2,968 | -17,50 | -17,88 | -69,91 | -74,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 82 | 130 | 752 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 114 | 182 | 1.084 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (12:14)129,58
- Brief (12:14)130,70
- Spread (in %)1,120 (0,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs128,64
- Tageshoch128,64
- Tagestief128,64
- Kurs (08:04)128,64
Kursdaten Vortag
- Vortag-Eröffnung129,04
- Vortag-Hoch130,32
- Vortag-Tief129,04
- Vortag-Schlusskurs130,32
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}