Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
81,35 EUR
+0,36 %
+0,29
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,98EUR | 30.04. | 152 | 12.612,96 |
| Stuttgart | 82,84EUR | 30.04. | 25 | 2.071,00 |
| Lang & Schwarz | 81,89EUR | 30.04. | 16 | 1.310,24 |
| Düsseldorf | 82,79EUR | 30.04. | ||
| Hannover | 82,02EUR | 30.04. | ||
| München | 81,67EUR | 30.04. | ||
| Berlin | 81,32EUR | 30.04. | ||
| Frankfurt | 81,35EUR | 30.04. | ||
| Quotrix | 81,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +0,69 | +10,74 | -38,15 | -65,24 | -49,53 |
| Volatilität [%] | 9,904 | 48,29 | 39,95 | 50,68 | 41,22 | 35,70 |
| Sharpe-Ratio | -26,85 | 0,2750 | 0,6551 | -0,8034 | -0,7292 | -0,2728 |
| Hoch | 85,00 | 85,43 | 85,43 | 134,64 | 260,70 | 260,70 |
| Tief | 80,92 | 76,99 | 65,59 | 65,59 | 65,59 | 65,59 |
| Hist. Kurs | 84,52 | 80,79 | 73,46 | 131,52 | 234,05 | 161,18 |
| ∅-Preis | 82,55 | 80,69 | 73,38 | 89,12 | 150,95 | 162,65 |
| ∅-Volumen | 5,26 Tsd. | 5,15 Tsd. | 7,85 Tsd. | 6,24 Tsd. | 4,00 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -4,094 | -9,879 | -16,61 | -51,28 | -74,84 | -74,84 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 240 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 347 | 911 | 911 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs81,35
- Tageshoch81,35
- Tagestief81,35
- Kurs (30.04.2025)81,35
Kursdaten Vortag
- Vortag-Eröffnung80,92
- Vortag-Hoch81,06
- Vortag-Tief80,92
- Vortag-Schlusskurs81,06
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}