Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
106,90 EUR
-0,88 %
-0,95
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 107,12EUR | 11:05 | 100 | 10.712,00 |
| Stuttgart | 107,20EUR | 19:02 | 62 | 6.646,40 |
| Tradegate | 107,75EUR | 18:33 | 54 | 5.818,50 |
| L&S | 106,75EUR | 19:22 | 16 | 1.708,00 |
| Düsseldorf | 107,40EUR | 16:32 | ||
| Frankfurt | 106,90EUR | 08:01 | ||
| Hamburg | 107,50EUR | 08:06 | ||
| Hannover | 107,15EUR | 17:25 | ||
| Xetra | 106,20EUR | 18:30 | ||
| Quotrix | 107,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +0,28 | +17,47 | +36,35 | -46,06 | -41,13 |
| Volatilität [%] | 20,71 | 45,38 | 39,68 | 36,43 | 42,48 | 37,40 |
| Sharpe-Ratio | 20,06 | 0,5099 | 1,017 | 0,9836 | -0,3257 | -0,1499 |
| Hoch | 107,85 | 107,85 | 131,72 | 131,72 | 203,50 | 260,70 |
| Tief | 100,90 | 97,70 | 82,79 | 77,30 | 65,59 | 65,59 |
| Hist. Kurs | 100,90 | 106,60 | 91,00 | 78,40 | 198,20 | 181,60 |
| ∅-Preis | 103,81 | 103,53 | 110,12 | 100,35 | 109,43 | 149,24 |
| ∅-Volumen | 10,85 Tsd. | 2,76 Tsd. | 4,24 Tsd. | 3,96 Tsd. | 4,52 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -0,0972 | -8,998 | -25,83 | -25,83 | -67,77 | -74,84 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 130 | 740 | 880 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 49 | 182 | 1.067 | 1.267 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (19:04)107,10
- Brief (19:04)107,30
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs106,90
- Tageshoch106,90
- Tagestief106,90
- Kurs (08:01)106,90
Kursdaten Vortag
- Vortag-Eröffnung106,75
- Vortag-Hoch107,85
- Vortag-Tief106,75
- Vortag-Schlusskurs107,85
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}