Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
130,62 EUR
+1,21 %
+1,56
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 13:51 | 367 | 47.636,60 |
| Düsseldorf | 129,64EUR | 12:32 | ||
| Frankfurt | 128,64EUR | 08:04 | ||
| Hamburg | 129,10EUR | 08:17 | ||
| Hannover | 129,12EUR | 08:01 | ||
| München | 129,02EUR | 08:00 | ||
| L&S | 130,04EUR | 14:33 | ||
| Quotrix | 129,78EUR | 07:27 | ||
| Stuttgart | 129,72EUR | 13:48 | ||
| Xetra | 130,62EUR | 14.01. | 156 | 20.376,72 |
| Berlin | 116,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +15,63 | -39,39 | -25,33 | ||
| Volatilität [%] | 18,60 | 33,63 | 43,86 | 35,12 | ||
| Sharpe-Ratio | 17,35 | 6,350 | -0,9158 | -0,1589 | ||
| Hoch | 131,14 | 131,14 | 219,45 | 261,65 | ||
| Tief | 123,62 | 112,96 | 83,00 | 83,00 | ||
| Hist. Kurs | 124,04 | 112,96 | 215,50 | 174,94 | ||
| ∅-Preis | 126,72 | 119,21 | 136,43 | 179,81 | ||
| ∅-Volumen | 4,34 Tsd. | 7,34 Tsd. | 6,19 Tsd. | 7,48 Tsd. | ||
| Max. Verlust [%] | -0,3386 | -2,155 | -61,95 | -68,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 266 | 329 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 1.083 | 1.171 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (14:16)129,06
- Brief (14:11)130,66
- Spread (in %)1,600 (1,24 %)
- Geld Stk.140
- Brief Stk.149
Kursdaten
- Eröffnungskurs131,14
- Tageshoch131,14
- Tagestief130,62
- Kurs (14.01.2026)130,62
- Umsatz EUR20.376,72
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung129,06
- Vortag-Hoch129,06
- Vortag-Tief129,06
- Vortag-Schlusskurs129,06
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}