Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
82,02 EUR
+1,33 %
+1,08
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,98EUR | 30.04. | 152 | 12.612,96 |
| Stuttgart | 82,84EUR | 30.04. | 25 | 2.071,00 |
| Lang & Schwarz | 81,89EUR | 30.04. | 16 | 1.310,24 |
| Düsseldorf | 82,79EUR | 30.04. | ||
| Hannover | 82,02EUR | 30.04. | ||
| München | 81,67EUR | 30.04. | ||
| Berlin | 81,32EUR | 30.04. | ||
| Frankfurt | 81,35EUR | 30.04. | ||
| Quotrix | 81,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +3,67 | +12,19 | -37,65 | -64,85 | |
| Volatilität [%] | 29,35 | 44,61 | 37,64 | 49,46 | 39,71 | |
| Sharpe-Ratio | -4,928 | 0,8079 | 0,6918 | -0,8462 | -0,7709 | |
| Hoch | 85,00 | 88,16 | 88,16 | 134,52 | 260,75 | |
| Tief | 80,56 | 76,36 | 65,44 | 65,44 | 65,44 | |
| Hist. Kurs | 82,84 | 79,12 | 73,11 | 131,54 | 233,35 | |
| ∅-Preis | 81,61 | 81,20 | 73,52 | 89,20 | 151,12 | |
| ∅-Volumen | 193,07 | 64,32 | 67,34 | 770,50 | ||
| Max. Verlust [%] | -2,752 | -13,38 | -16,34 | -51,35 | -74,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 240 | 634 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 106 | 347 | 911 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs81,15
- Tageshoch82,02
- Tagestief81,15
- Kurs (30.04.2025)82,02
Kursdaten Vortag
- Vortag-Eröffnung80,76
- Vortag-Hoch80,94
- Vortag-Tief80,76
- Vortag-Schlusskurs80,94
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}