Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
99,20 EUR
-1,98 %
-2,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,48EUR | 10.04. | 68 | 6.696,64 |
| Xetra | 99,42EUR | 10.04. | 9 | 894,78 |
| Düsseldorf | 98,90EUR | 10.04. | ||
| Frankfurt | 102,40EUR | 10.04. | ||
| Hamburg | 102,45EUR | 10.04. | ||
| Hannover | 99,20EUR | 10.04. | ||
| München | 103,26EUR | 10.04. | ||
| L&S | 98,58EUR | 10.04. | ||
| Quotrix | 102,50EUR | 10.04. | ||
| Stuttgart | 98,28EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -21,02 | +17,40 | +29,91 | -50,05 | |
| Volatilität [%] | 33,80 | 34,02 | 35,89 | 33,13 | 40,24 | |
| Sharpe-Ratio | -6,436 | -8,658 | 1,026 | 0,8864 | -0,4427 | |
| Hoch | 107,40 | 125,60 | 132,14 | 132,14 | 203,50 | |
| Tief | 99,20 | 99,20 | 82,92 | 76,36 | 65,44 | |
| Hist. Kurs | 102,72 | 125,60 | 84,50 | 76,36 | 198,60 | |
| ∅-Preis | 102,37 | 107,56 | 109,43 | 100,01 | 110,49 | |
| ∅-Volumen | 83,11 | 137,85 | ||||
| Max. Verlust [%] | -5,117 | -21,02 | -24,93 | -24,93 | -67,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 82 | 734 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 44 | 114 | 1.057 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs101,95
- Tageshoch101,95
- Tagestief99,20
- Kurs (10.04.2026)99,20
Kursdaten Vortag
- Vortag-Eröffnung104,85
- Vortag-Hoch104,85
- Vortag-Tief101,20
- Vortag-Schlusskurs101,20
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}