Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
107,88 EUR
+4,49 %
+4,64
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,95EUR | 14.07. | 41 | 4.343,95 |
| Düsseldorf | 105,75EUR | 14.07. | ||
| Frankfurt | 107,90EUR | 14.07. | ||
| Hamburg | 108,50EUR | 14.07. | ||
| Hannover | 105,75EUR | 14.07. | ||
| München | 107,88EUR | 14.07. | ||
| Xetra | 109,10EUR | 14.07. | ||
| L&S | 105,10EUR | 14.07. | ||
| Quotrix | 108,45EUR | 14.07. | ||
| Stuttgart | 104,90EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +10,82 | -16,39 | +11,83 | -27,01 | -41,97 |
| Volatilität [%] | 18,03 | 28,04 | 31,58 | 30,94 | 38,62 | 35,35 |
| Sharpe-Ratio | 6,508 | 2,566 | -1,331 | 0,3071 | -0,1790 | -0,2212 |
| Hoch | 107,88 | 107,88 | 131,76 | 131,76 | 156,60 | 261,00 |
| Tief | 101,02 | 95,55 | 87,67 | 83,31 | 66,31 | 66,31 |
| Hist. Kurs | 101,30 | 97,35 | 129,02 | 96,47 | 147,80 | 185,90 |
| ∅-Preis | 101,58 | 100,87 | 108,74 | 102,23 | 103,80 | 145,94 |
| ∅-Volumen | 107,86 | 581,20 | 396,01 | 365,25 | 224,28 | |
| Max. Verlust [%] | -0,2764 | -4,037 | -33,46 | -33,46 | -57,66 | -74,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 92 | 750 | 939 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 133 | 133 | 1.082 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,043€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,043 | 2,360 | 1,91 % | 07.07.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs107,88
- Tageshoch107,88
- Tagestief107,88
- Kurs (14.07.2026)107,88
Kursdaten Vortag
- Vortag-Eröffnung103,24
- Vortag-Hoch103,24
- Vortag-Tief103,24
- Vortag-Schlusskurs103,24
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}