Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
113,30 EUR
+2,40 %
+2,66
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,65EUR | 07:30 | 3 | 340,95 |
| L&S | 112,55EUR | 07:37 | ||
| Quotrix | 113,15EUR | 07:27 | ||
| Xetra | 113,00EUR | 12.10. | 70 | 7.910,00 |
| Düsseldorf | 112,95EUR | 12.10. | ||
| Hamburg | 112,45EUR | 12.10. | ||
| Hannover | 112,85EUR | 12.10. | ||
| München | 113,30EUR | 12.10. | ||
| Frankfurt | 113,30EUR | 12.10. | ||
| Stuttgart | 113,45EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +6,05 | +9,72 | +33,33 | +15,61 | -37,56 |
| Volatilität [%] | 21,12 | 20,82 | 31,27 | 32,60 | 38,25 | 35,76 |
| Sharpe-Ratio | 11,27 | 2,098 | 0,5230 | 0,9021 | 0,2490 | -0,1604 |
| Hoch | 113,30 | 113,30 | 114,04 | 131,76 | 152,00 | 261,00 |
| Tief | 106,48 | 106,48 | 87,67 | 83,60 | 66,31 | 66,31 |
| Hist. Kurs | 106,48 | 106,84 | 103,26 | 84,98 | 98,00 | 181,45 |
| ∅-Preis | 108,54 | 108,02 | 102,88 | 106,13 | 101,90 | 141,80 |
| ∅-Volumen | 563,32 | 350,30 | 359,61 | 224,11 | ||
| Max. Verlust [%] | -4,262 | -18,16 | -33,46 | -56,38 | -74,59 | |
| Max. Verlustperiode (Handelstage) | 18 | 57 | 156 | 652 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 24 | 82 | 221 | 939 | 1.439 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,055€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dollar General Corp. (New) schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,055 | 2,360 | 1,89 % | 06.10.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (12.10.)113,30
- Brief (12.10.)113,56
- Spread (in %)0,2600 (0,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs113,30
- Tageshoch113,30
- Tagestief113,30
- Kurs (12.10.2026)113,30
Kursdaten Vortag
- Vortag-Eröffnung110,64
- Vortag-Hoch110,64
- Vortag-Tief110,64
- Vortag-Schlusskurs110,64
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}