Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
129,02 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,98EUR | 12:03 | 253 | 32.884,94 |
| Düsseldorf | 129,22EUR | 09:32 | ||
| Frankfurt | 128,64EUR | 08:04 | ||
| Hamburg | 129,10EUR | 08:17 | ||
| Hannover | 129,12EUR | 08:01 | ||
| München | 129,02EUR | 08:00 | ||
| L&S | 129,70EUR | 12:35 | ||
| Quotrix | 129,78EUR | 07:27 | ||
| Stuttgart | 129,68EUR | 12:16 | ||
| Xetra | 130,62EUR | 14.01. | 156 | 20.376,72 |
| Berlin | 116,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +14,12 | +32,45 | +90,44 | -39,89 | -26,78 |
| Volatilität [%] | 26,06 | 24,96 | 30,19 | 35,92 | 39,40 | 34,63 |
| Sharpe-Ratio | 11,34 | 7,767 | 1,901 | 1,868 | -0,3020 | -0,0695 |
| Hoch | 129,02 | 129,02 | 129,02 | 129,02 | 218,25 | 261,00 |
| Tief | 122,84 | 113,06 | 83,31 | 66,31 | 66,31 | 66,31 |
| Hist. Kurs | 123,04 | 113,06 | 97,41 | 67,75 | 214,65 | 176,22 |
| ∅-Preis | 125,00 | 118,63 | 96,02 | 88,81 | 117,51 | 152,00 |
| ∅-Volumen | 212,28 | 409,99 | 270,39 | 181,29 | ||
| Max. Verlust [%] | -0,1625 | -2,128 | -16,07 | -16,51 | -69,62 | -74,59 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 83 | 131 | 751 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 115 | 183 | 1.083 | 1.171 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (12:21)129,60
- Brief (12:21)130,74
- Spread (in %)1,140 (0,88 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,02
- Tageshoch129,02
- Tagestief129,02
- Kurs (08:00)129,02
Kursdaten Vortag
- Vortag-Eröffnung129,02
- Vortag-Hoch129,02
- Vortag-Tief129,02
- Vortag-Schlusskurs129,02
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}