Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
94,47 EUR
-3,01 %
-2,93
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,89EUR | 18.07. | 355 | 33.685,95 |
| Berlin | 93,54EUR | 18.07. | ||
| Düsseldorf | 93,97EUR | 18.07. | ||
| Frankfurt | 93,72EUR | 18.07. | ||
| Hannover | 93,64EUR | 18.07. | ||
| München | 94,47EUR | 18.07. | ||
| L&S | 94,54EUR | 18.07. | ||
| Quotrix | 94,21EUR | 18.07. | ||
| Stuttgart | 94,32EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -3,64 | +40,92 | -15,67 | -60,88 | -43,14 |
| Volatilität [%] | 24,68 | 17,29 | 41,03 | 50,12 | 38,47 | 33,82 |
| Sharpe-Ratio | -3,627 | -2,603 | 1,766 | -0,1538 | -0,7067 | -0,2338 |
| Hoch | 97,41 | 98,80 | 99,79 | 113,28 | 261,00 | 261,00 |
| Tief | 94,47 | 94,47 | 66,31 | 66,31 | 66,31 | 66,31 |
| Hist. Kurs | 96,16 | 98,04 | 67,04 | 112,02 | 241,50 | 166,14 |
| ∅-Preis | 96,55 | 97,11 | 82,24 | 82,31 | 141,70 | 159,62 |
| ∅-Volumen | 65,70 | 599,74 | 507,23 | 237,29 | 202,11 | |
| Max. Verlust [%] | -3,018 | -4,383 | -10,16 | -41,46 | -74,59 | -74,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 239 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 44 | 345 | 991 | 991 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,44 % | 08.07.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Kursdaten
- Eröffnungskurs94,47
- Tageshoch94,47
- Tagestief94,47
- Kurs (18.07.2025)94,47
Kursdaten Vortag
- Vortag-Eröffnung97,40
- Vortag-Hoch97,40
- Vortag-Tief97,40
- Vortag-Schlusskurs97,40
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}