Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
102,95 EUR
+1,68 %
+1,70
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,90EUR | 20:04 | 431 | 44.349,90 |
| Tradegate | 103,15EUR | 19:27 | 117 | 12.068,55 |
| Düsseldorf | 102,80EUR | 19:32 | ||
| Hamburg | 101,35EUR | 08:08 | ||
| Hannover | 101,40EUR | 17:25 | ||
| München | 101,04EUR | 08:08 | ||
| Xetra | 102,05EUR | 17:35 | ||
| L&S | 102,50EUR | 21:13 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 102,95EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -10,45 | +12,75 | +31,26 | -47,21 | -42,23 |
| Volatilität [%] | 51,42 | 36,35 | 36,10 | 35,68 | 42,41 | 37,06 |
| Sharpe-Ratio | -4,555 | -4,299 | 0,7056 | 0,8255 | -0,3680 | -0,1797 |
| Hoch | 106,50 | 118,34 | 132,76 | 132,76 | 203,50 | 261,20 |
| Tief | 97,80 | 97,80 | 82,92 | 76,95 | 66,09 | 66,09 |
| Hist. Kurs | 105,25 | 114,96 | 91,31 | 78,43 | 195,00 | 178,20 |
| ∅-Preis | 101,69 | 105,15 | 109,71 | 100,16 | 110,07 | 149,54 |
| ∅-Volumen | 504,75 | 1,42 Tsd. | 3,12 Tsd. | 2,67 Tsd. | 3,01 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -6,622 | -15,64 | -25,50 | -25,50 | -67,19 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 81 | 744 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 42 | 113 | 1.071 | 1.261 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (20:42)102,80
- Brief (20:42)102,90
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs100,90
- Tageshoch102,95
- Tagestief100,75
- Kurs (20:31)102,95
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch102,05
- Vortag-Tief100,20
- Vortag-Schlusskurs101,25
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}