Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
96,15 EUR
+0,15 %
+0,14
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,27EUR | 09:32 | ||
| Berlin | 96,31EUR | 08:04 | ||
| Frankfurt | 96,34EUR | 08:05 | ||
| Hannover | 96,14EUR | 08:00 | ||
| München | 96,77EUR | 08:04 | ||
| L&S | 96,29EUR | 11:31 | ||
| Quotrix | 96,62EUR | 07:27 | ||
| Stuttgart | 96,15EUR | 07:42 | ||
| Tradegate | 95,94EUR | 19.08. | 338 | 32.427,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +1,94 | +32,58 | -12,35 | -61,85 | -42,41 |
| Volatilität [%] | 12,37 | 23,84 | 44,07 | 52,19 | 40,68 | 36,16 |
| Sharpe-Ratio | -11,19 | 0,8805 | 1,428 | -0,0487 | -0,6655 | -0,1874 |
| Hoch | 98,37 | 100,84 | 100,84 | 111,74 | 261,20 | 261,20 |
| Tief | 95,64 | 90,08 | 67,88 | 66,09 | 66,09 | 66,09 |
| Hist. Kurs | 98,12 | 94,32 | 72,52 | 109,70 | 252,05 | 166,96 |
| ∅-Preis | 97,43 | 95,14 | 86,81 | 80,91 | 136,89 | 158,13 |
| ∅-Volumen | 5,08 Tsd. | 2,39 Tsd. | 4,69 Tsd. | 2,54 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -2,399 | -4,752 | -9,603 | -40,80 | -74,45 | -74,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 247 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 357 | 1.023 | 1.023 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,44 % | 08.07.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (11:17)96,25
- Brief (09:37)97,09
- Spread (in %)0,8400 (0,87 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs96,15
- Tageshoch96,15
- Tagestief96,15
- Kurs (07:42)96,15
Kursdaten Vortag
- Vortag-Eröffnung95,64
- Vortag-Hoch96,01
- Vortag-Tief95,64
- Vortag-Schlusskurs96,01
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}