Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
105,00 EUR
+4,58 %
+4,60
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,85EUR | 24.06. | 191 | 20.026,35 |
| Quotrix | 105,00EUR | 24.06. | 70 | 7.350,00 |
| Düsseldorf | 104,25EUR | 24.06. | ||
| Frankfurt | 100,50EUR | 24.06. | ||
| Hamburg | 101,05EUR | 24.06. | ||
| Hannover | 104,80EUR | 24.06. | ||
| München | 100,50EUR | 24.06. | ||
| Xetra | 100,65EUR | 24.06. | ||
| L&S | 104,50EUR | 24.06. | ||
| Stuttgart | 105,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,06 | +15,41 | -9,55 | +7,70 | -33,21 | -41,57 |
| Volatilität [%] | 30,95 | 35,99 | 33,37 | 33,05 | 41,14 | 37,54 |
| Sharpe-Ratio | 12,08 | 3,233 | -0,7923 | 0,1930 | -0,2161 | -0,1813 |
| Hoch | 105,00 | 105,00 | 132,76 | 132,76 | 158,40 | 261,20 |
| Tief | 93,88 | 86,66 | 86,16 | 82,38 | 66,09 | 66,09 |
| Hist. Kurs | 94,54 | 90,98 | 116,08 | 97,49 | 157,20 | 179,70 |
| ∅-Preis | 98,19 | 94,49 | 110,05 | 101,65 | 104,57 | 146,58 |
| ∅-Volumen | 1,43 Tsd. | 2,84 Tsd. | 2,68 Tsd. | 3,03 Tsd. | 2,28 Tsd. | |
| Max. Verlust [%] | -5,865 | -34,43 | -34,43 | -57,95 | -74,45 | |
| Max. Verlustperiode (Handelstage) | 6 | 77 | 81 | 760 | 925 | |
| Max. Verlustperiode (Kalendertage) | 8 | 112 | 113 | 1.096 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (24.06.)104,90
- Brief (24.06.)105,15
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.477
- Brief Stk.637
Kursdaten
- Eröffnungskurs100,65
- Tageshoch105,00
- Tagestief100,50
- Kurs (24.06.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung97,12
- Vortag-Hoch100,85
- Vortag-Tief97,12
- Vortag-Schlusskurs100,40
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}