Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESWährung: EUR
117,54 EUR
-5,50 %
-6,84
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,32EUR | 12.03. | 456 | 53.953,92 |
| L&S | 117,42EUR | 12.03. | 29 | 3.405,18 |
| Xetra | 120,08EUR | 12.03. | 6 | 720,48 |
| Düsseldorf | 117,58EUR | 12.03. | ||
| Frankfurt | 124,54EUR | 12.03. | ||
| Hamburg | 124,42EUR | 12.03. | ||
| Hannover | 119,90EUR | 12.03. | ||
| München | 125,48EUR | 12.03. | ||
| Quotrix | 124,86EUR | 12.03. | ||
| Stuttgart | 117,54EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | -5,83 | +31,40 | +69,61 | -42,28 | -25,81 |
| Volatilität [%] | 11,52 | 22,02 | 33,58 | 37,06 | 41,98 | 37,02 |
| Sharpe-Ratio | -8,203 | -0,1973 | 2,076 | 1,668 | -0,2424 | -0,0019 |
| Hoch | 130,02 | 132,76 | 132,76 | 132,76 | 206,05 | 261,20 |
| Tief | 116,60 | 116,60 | 82,38 | 68,45 | 66,09 | 66,09 |
| Hist. Kurs | 126,24 | 124,82 | 89,45 | 69,30 | 203,65 | 158,44 |
| ∅-Preis | 125,19 | 128,31 | 106,16 | 97,56 | 112,78 | 150,59 |
| ∅-Volumen | 1,86 Tsd. | 3,04 Tsd. | 2,82 Tsd. | 2,98 Tsd. | 2,27 Tsd. | |
| Max. Verlust [%] | -1,473 | -5,716 | -9,729 | -18,27 | -67,92 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 81 | 758 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 113 | 1.092 | 1.227 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (12.03.)117,44
- Brief (12.03.)118,24
- Spread (in %)0,8000 (0,68 %)
- Geld Stk.191
- Brief Stk.190
Kursdaten
- Eröffnungskurs124,02
- Tageshoch124,12
- Tagestief116,60
- Kurs (12.03.2026)117,54
Kursdaten Vortag
- Vortag-Eröffnung125,24
- Vortag-Hoch126,34
- Vortag-Tief124,16
- Vortag-Schlusskurs124,38
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}