Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
91,87 EUR
+3,21 %
+2,86
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 90,77EUR | 08:01 | ||
| Düsseldorf | 91,11EUR | 12:32 | ||
| Frankfurt | 90,74EUR | 08:14 | ||
| Hannover | 90,80EUR | 08:01 | ||
| München | 90,76EUR | 08:01 | ||
| L&S | 90,93EUR | 13:51 | ||
| Quotrix | 91,20EUR | 07:27 | ||
| Stuttgart | 90,80EUR | 07:46 | ||
| Tradegate | 91,87EUR | 15.10. | 197 | 18.098,39 |
| Xetra | 87,67EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +5,23 | +17,87 | +21,84 | -63,07 | -51,57 |
| Volatilität [%] | 15,53 | 26,17 | 35,85 | 34,65 | 41,02 | 36,02 |
| Sharpe-Ratio | 32,60 | 2,381 | 1,003 | 0,6740 | -0,6835 | -0,2882 |
| Hoch | 91,87 | 91,87 | 103,02 | 103,02 | 262,60 | 262,60 |
| Tief | 83,94 | 82,34 | 76,97 | 64,84 | 64,84 | 64,84 |
| Hist. Kurs | 84,66 | 87,30 | 77,94 | 75,40 | 248,75 | 189,68 |
| ∅-Preis | 87,79 | 86,82 | 91,24 | 82,37 | 128,89 | 155,69 |
| ∅-Volumen | 29,31 Tsd. | 18,70 Tsd. | 46,70 Tsd. | 54,56 Tsd. | 53,73 Tsd. | 60,73 Tsd. |
| Max. Verlust [%] | -7,387 | -17,51 | -17,51 | -74,51 | -74,51 | |
| Max. Verlustperiode (Handelstage) | 18 | 48 | 70 | 755 | 755 | |
| Max. Verlustperiode (Kalendertage) | 26 | 68 | 105 | 1.083 | 1.083 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (13:36)91,20
- Brief (13:36)91,69
- Spread (in %)0,4900 (0,54 %)
- Geld Stk.111
- Brief Stk.60
Kursdaten
- Eröffnungskurs89,94
- Tageshoch91,87
- Tagestief89,03
- Kurs (15.10.2025)91,87
- Umsatz EUR18.098,39
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch89,01
- Vortag-Tief87,64
- Vortag-Schlusskurs89,01
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}