Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
95,94 EUR
-1,06 %
-1,03
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,27EUR | 09:32 | ||
| Berlin | 96,31EUR | 08:04 | ||
| Frankfurt | 96,34EUR | 08:05 | ||
| Hannover | 96,14EUR | 08:00 | ||
| München | 96,77EUR | 08:04 | ||
| L&S | 96,28EUR | 11:42 | ||
| Quotrix | 96,62EUR | 07:27 | ||
| Stuttgart | 96,15EUR | 07:42 | ||
| Tradegate | 95,94EUR | 19.08. | 338 | 32.427,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +1,11 | +32,11 | -12,65 | -62,24 | -42,74 |
| Volatilität [%] | 16,07 | 20,80 | 41,44 | 51,59 | 40,87 | 35,89 |
| Sharpe-Ratio | -10,21 | 0,6057 | 1,476 | -0,0610 | -0,6705 | -0,1949 |
| Hoch | 98,93 | 100,80 | 100,88 | 113,70 | 262,60 | 262,60 |
| Tief | 95,74 | 90,38 | 67,33 | 64,84 | 64,84 | 64,84 |
| Hist. Kurs | 98,47 | 94,89 | 72,62 | 109,84 | 254,10 | 167,54 |
| ∅-Preis | 96,97 | 95,31 | 87,04 | 81,05 | 137,07 | 158,43 |
| ∅-Volumen | 18,94 Tsd. | 74,29 Tsd. | 64,40 Tsd. | 64,99 Tsd. | 53,92 Tsd. | 61,76 Tsd. |
| Max. Verlust [%] | -2,569 | -4,651 | -10,06 | -40,88 | -74,51 | -74,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 247 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 59 | 357 | 1.026 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dollar General Corp. (New) bisher 2,115€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,115 | 2,360 | 2,44 % | 08.07.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (11:27)96,26
- Brief (11:27)97,09
- Spread (in %)0,8300 (0,86 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs96,61
- Tageshoch96,61
- Tagestief95,94
- Kurs (19.08.2025)95,94
- Umsatz EUR32.427,72
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung95,99
- Vortag-Hoch96,97
- Vortag-Tief95,85
- Vortag-Schlusskurs96,97
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}