Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
87,60 EUR
+0,09 %
+0,08
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,60EUR | 11:47 | 298 | 26.104,80 |
| Hamburg | 87,68EUR | 08:05 | ||
| Düsseldorf | 87,34EUR | 09:32 | ||
| Hannover | 87,24EUR | 08:03 | ||
| München | 88,44EUR | 08:03 | ||
| L&S | 87,58EUR | 11:47 | ||
| Quotrix | 87,90EUR | 07:27 | ||
| Stuttgart | 87,54EUR | 11:17 | ||
| Frankfurt | 89,40EUR | 12.05. | 26 | 2.324,40 |
| Xetra | 106,20EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,79 | -12,00 | -2,62 | +12,60 | -55,98 | -48,76 |
| Volatilität [%] | 74,27 | 44,55 | 39,98 | 37,31 | 43,13 | 37,36 |
| Sharpe-Ratio | -9,840 | -3,546 | 0,0054 | 0,4426 | -0,4896 | -0,2333 |
| Hoch | 99,78 | 108,40 | 133,96 | 133,96 | 203,50 | 262,60 |
| Tief | 87,48 | 87,48 | 86,30 | 77,13 | 64,84 | 64,84 |
| Hist. Kurs | 98,20 | 99,54 | 89,96 | 77,80 | 199,00 | 170,95 |
| ∅-Preis | 94,03 | 100,26 | 112,26 | 101,63 | 107,76 | 148,62 |
| ∅-Volumen | 30,66 Tsd. | 24,35 Tsd. | 30,90 Tsd. | 38,26 Tsd. | 54,04 Tsd. | 54,67 Tsd. |
| Max. Verlust [%] | -10,89 | -18,66 | -33,94 | -33,94 | -67,43 | -74,51 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 83 | 755 | 896 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 75 | 117 | 1.089 | 1.292 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2025 bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (11:47)87,58
- Brief (11:47)88,44
- Spread (in %)0,8600 (0,98 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,48
- Tageshoch88,16
- Tagestief87,48
- Kurs (11:47)87,60
- Umsatz EUR26.104,80
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung89,36
- Vortag-Hoch90,48
- Vortag-Tief87,48
- Vortag-Schlusskurs87,52
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}