Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
102,75 EUR
+3,22 %
+3,21
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,90EUR | 20:04 | 431 | 44.349,90 |
| Tradegate | 102,75EUR | 21:22 | 137 | 14.076,75 |
| Düsseldorf | 102,80EUR | 19:32 | ||
| Hamburg | 101,35EUR | 08:08 | ||
| Hannover | 101,40EUR | 17:25 | ||
| München | 101,04EUR | 08:08 | ||
| Xetra | 102,05EUR | 17:35 | ||
| L&S | 100,80EUR | 22:37 | ||
| Quotrix | 101,40EUR | 07:27 | ||
| Stuttgart | 102,65EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -10,62 | +11,84 | +30,00 | -47,74 | -43,23 |
| Volatilität [%] | 36,53 | 36,99 | 37,73 | 36,67 | 42,55 | 37,01 |
| Sharpe-Ratio | -8,843 | -4,815 | 0,5690 | 0,7487 | -0,3877 | -0,1994 |
| Hoch | 107,30 | 118,04 | 133,96 | 133,96 | 203,50 | 262,60 |
| Tief | 98,48 | 98,48 | 82,93 | 76,97 | 64,84 | 64,84 |
| Hist. Kurs | 104,80 | 114,96 | 91,87 | 79,04 | 196,60 | 181,00 |
| ∅-Preis | 101,00 | 105,19 | 109,93 | 100,35 | 110,21 | 149,81 |
| ∅-Volumen | 11,33 Tsd. | 22,65 Tsd. | 29,56 Tsd. | 38,26 Tsd. | 53,97 Tsd. | 55,16 Tsd. |
| Max. Verlust [%] | -6,031 | -15,45 | -25,66 | -25,66 | -67,43 | -74,51 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 83 | 736 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 47 | 117 | 1.061 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (22:01)102,65
- Brief (22:01)103,35
- Spread (in %)0,7000 (0,68 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs101,90
- Tageshoch103,15
- Tagestief100,65
- Kurs (21:22)102,75
- Umsatz EUR14.076,75
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung99,54
- Vortag-Hoch99,54
- Vortag-Tief99,54
- Vortag-Schlusskurs99,54
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}