Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
130,96 EUR
+0,41 %
+0,54
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,96EUR | 15.01. | 394 | 51.598,24 |
| L&S | 130,72EUR | 15.01. | 9 | 1.176,48 |
| Düsseldorf | 130,64EUR | 15.01. | ||
| Frankfurt | 128,64EUR | 15.01. | ||
| Hamburg | 129,10EUR | 15.01. | ||
| Hannover | 130,66EUR | 15.01. | ||
| München | 129,02EUR | 15.01. | ||
| Xetra | 130,84EUR | 15.01. | ||
| Quotrix | 129,78EUR | 15.01. | ||
| Stuttgart | 130,54EUR | 15.01. | ||
| Berlin | 116,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +15,04 | +33,92 | +96,40 | -39,38 | -25,26 |
| Volatilität [%] | 34,82 | 30,76 | 33,74 | 37,62 | 42,01 | 36,87 |
| Sharpe-Ratio | 9,764 | 6,564 | 1,787 | 1,877 | -0,2529 | -0,0334 |
| Hoch | 132,04 | 132,04 | 132,04 | 132,04 | 219,15 | 262,60 |
| Tief | 121,82 | 112,28 | 82,34 | 64,84 | 64,84 | 64,84 |
| Hist. Kurs | 123,56 | 113,84 | 97,79 | 66,68 | 216,05 | 175,22 |
| ∅-Preis | 126,46 | 119,65 | 96,08 | 88,89 | 117,36 | 152,04 |
| ∅-Volumen | 42,99 Tsd. | 33,71 Tsd. | 33,65 Tsd. | 45,39 Tsd. | 53,47 Tsd. | 58,58 Tsd. |
| Max. Verlust [%] | -1,198 | -2,326 | -17,55 | -17,55 | -69,71 | -74,51 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 83 | 83 | 752 | 815 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 117 | 117 | 1.084 | 1.174 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) 2,014€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,014 | 2,360 | 1,72 % | 06.01.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (15.01.)130,30
- Brief (15.01.)131,26
- Spread (in %)0,9600 (0,74 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs130,52
- Tageshoch131,24
- Tagestief129,34
- Kurs (15.01.2026)130,96
- Umsatz EUR51.598,24
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung130,30
- Vortag-Hoch132,04
- Vortag-Tief129,18
- Vortag-Schlusskurs130,42
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}