Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
104,85 EUR
+5,36 %
+5,33
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,85EUR | 24.06. | 191 | 20.026,35 |
| Quotrix | 105,00EUR | 24.06. | 70 | 7.350,00 |
| Düsseldorf | 104,25EUR | 24.06. | ||
| Frankfurt | 100,50EUR | 24.06. | ||
| Hamburg | 101,05EUR | 24.06. | ||
| Hannover | 104,80EUR | 24.06. | ||
| München | 100,50EUR | 24.06. | ||
| Xetra | 100,65EUR | 24.06. | ||
| L&S | 104,50EUR | 24.06. | ||
| Stuttgart | 105,00EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +15,17 | -8,19 | +11,14 | -33,47 | -41,42 |
| Volatilität [%] | 39,52 | 35,67 | 35,45 | 33,92 | 41,01 | 37,61 |
| Sharpe-Ratio | 2,817 | 2,956 | -0,6856 | 0,2676 | -0,2285 | -0,1843 |
| Hoch | 104,85 | 104,85 | 133,96 | 133,96 | 158,40 | 262,60 |
| Tief | 94,00 | 87,76 | 86,20 | 82,34 | 64,84 | 64,84 |
| Hist. Kurs | 97,82 | 91,04 | 114,20 | 94,34 | 157,60 | 179,00 |
| ∅-Preis | 98,38 | 94,77 | 110,24 | 101,81 | 104,72 | 146,82 |
| ∅-Volumen | 30,01 Tsd. | 43,38 Tsd. | 33,72 Tsd. | 32,46 Tsd. | 52,22 Tsd. | 53,99 Tsd. |
| Max. Verlust [%] | -2,269 | -6,090 | -34,12 | -34,12 | -58,05 | -74,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 83 | 760 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 117 | 117 | 1.096 | 1.334 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dollar General Corp. (New) bisher 2,038€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,038 | 2,360 | 1,84 % | 07.04.2026 | ||
| 2024 | 2,117 | 2,360 | 2,56 % | 07.10.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 |
Quotes
- Geld (24.06.)104,60
- Brief (24.06.)105,40
- Spread (in %)0,8000 (0,76 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs100,55
- Tageshoch104,85
- Tagestief100,55
- Kurs (24.06.2026)104,85
- Umsatz EUR20.026,35
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,35
- Vortag-Tief97,62
- Vortag-Schlusskurs99,52
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}