Dollar General Corp. (New)
Registered Shares DL -,875
ISIN: US2566771059WKN: A0YEESSymbol: 7DGWährung: EUR
82,98 EUR
+3,00 %
+2,42
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,98EUR | 30.04. | 152 | 12.612,96 |
| Stuttgart | 82,84EUR | 30.04. | 25 | 2.071,00 |
| Lang & Schwarz | 81,89EUR | 30.04. | 16 | 1.310,24 |
| Düsseldorf | 82,79EUR | 30.04. | ||
| Hannover | 82,02EUR | 30.04. | ||
| München | 81,67EUR | 30.04. | ||
| Berlin | 81,32EUR | 30.04. | ||
| Frankfurt | 81,35EUR | 30.04. | ||
| Quotrix | 81,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +4,21 | +13,67 | -36,58 | -63,14 | -48,16 |
| Volatilität [%] | 30,29 | 40,56 | 35,27 | 50,83 | 40,98 | 35,00 |
| Sharpe-Ratio | -7,727 | 0,5043 | 0,6928 | -0,8229 | -0,7146 | -0,2882 |
| Hoch | 85,88 | 87,99 | 87,99 | 138,64 | 262,60 | 262,60 |
| Tief | 80,42 | 75,43 | 64,84 | 64,84 | 64,84 | 64,84 |
| Hist. Kurs | 83,63 | 79,63 | 73,00 | 130,84 | 225,10 | 160,06 |
| ∅-Preis | 81,73 | 81,20 | 73,69 | 89,31 | 151,20 | 162,95 |
| ∅-Volumen | 32,96 Tsd. | 67,88 Tsd. | 62,84 Tsd. | 56,44 Tsd. | 53,80 Tsd. | 60,04 Tsd. |
| Max. Verlust [%] | -3,838 | -9,055 | -16,19 | -50,94 | -74,51 | -74,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 241 | 635 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 105 | 348 | 914 | 914 |
Kennzahlen
Dollar General Corp. (New) hat für das Geschäftsjahr 2024 bisher 2,192€ (2,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,192 | 2,360 | 2,72 % | 08.04.2025 | ||
| 2023 | 2,165 | 2,360 | 1,98 % | 08.10.2024 | ||
| 2022 | 2,148 | 2,320 | 1,41 % | 06.10.2023 | ||
| 2021 | 1,960 | 2,070 | 0,88 % | 03.10.2022 | ||
| 2020 | 1,365 | 1,620 | 0,77 % | 04.10.2021 |
Quotes
- Geld (30.04.)82,29
- Brief (30.04.)82,88
- Spread (in %)0,5900 (0,72 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs82,31
- Tageshoch83,24
- Tagestief81,19
- Kurs (30.04.2025)82,98
- Umsatz EUR12.612,96
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung80,86
- Vortag-Hoch80,86
- Vortag-Tief80,56
- Vortag-Schlusskurs80,56
Stammdaten
- WertpapiertypAktie
- ISINUS2566771059
- WKNA0YEES
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2566771059%2Fdollar-general-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dollar General Corp. (New)","params":{"isin":"US2566771059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}