Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
49,45 EUR
-1,10 %
-0,55
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,40EUR | 05.06. | 133 | 6.437,20 |
| Tradegate | 49,45EUR | 05.06. | 50 | 2.472,50 |
| Frankfurt | 48,42EUR | 05.06. | ||
| München | 48,89EUR | 05.06. | ||
| L&S | 49,63EUR | 05.06. | ||
| Quotrix | 48,91EUR | 05.06. | ||
| Stuttgart | 49,78EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -5,05 | +5,53 | -15,25 | -19,41 | -70,03 |
| Volatilität [%] | 83,91 | 42,14 | 39,41 | 35,39 | 47,25 | 47,86 |
| Sharpe-Ratio | -2,061 | -1,330 | 0,4305 | -0,3500 | 0,0431 | -0,2990 |
| Hoch | 51,44 | 52,92 | 59,65 | 59,95 | 89,86 | 169,50 |
| Tief | 46,31 | 46,31 | 44,46 | 44,46 | 40,44 | 40,44 |
| Hist. Kurs | 51,44 | 52,08 | 46,86 | 58,35 | 61,36 | 165,00 |
| ∅-Preis | 49,47 | 50,79 | 53,55 | 52,77 | 57,13 | 72,95 |
| ∅-Volumen | 2,98 Tsd. | 1,90 Tsd. | 2,21 Tsd. | 2,27 Tsd. | 3,02 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -9,973 | -12,49 | -22,36 | -24,24 | -52,32 | -75,62 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 62 | 218 | 396 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 317 | 577 | 1.809 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2025 bisher 2,264€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,264 | 2,640 | 4,36 % | 22.05.2026 | ||
| 2024 | 2,347 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (05.06.)49,63
- Brief (05.06.)50,44
- Spread (in %)0,8100 (1,63 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs49,22
- Tageshoch49,45
- Tagestief49,22
- Kurs (05.06.2026)49,45
- Umsatz EUR2.472,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}