Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
49,88 EUR
-2,77 %
-1,42
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,88EUR | 19.05. | 236 | 11.771,68 |
| Stuttgart | 48,57EUR | 19.05. | 5 | 242,85 |
| Düsseldorf | 48,84EUR | 19.05. | ||
| Frankfurt | 48,83EUR | 19.05. | ||
| München | 49,43EUR | 19.05. | ||
| L&S | 48,39EUR | 19.05. | ||
| Quotrix | 49,29EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,26 | +5,86 | +5,01 | -22,04 | -72,24 |
| Volatilität [%] | 37,99 | 37,05 | 39,65 | 47,29 | 47,72 | |
| Sharpe-Ratio | -0,4011 | 0,6168 | 0,3385 | 0,0395 | -0,3233 | |
| Hoch | 51,30 | 56,30 | 59,65 | 59,95 | 89,86 | 180,30 |
| Tief | 49,88 | 49,88 | 44,46 | 44,46 | 40,44 | 40,44 |
| Hist. Kurs | 51,30 | 52,10 | 47,12 | 47,50 | 63,98 | 179,70 |
| ∅-Preis | 51,30 | 53,28 | 53,36 | 52,91 | 57,32 | 73,94 |
| ∅-Volumen | 30,78 | 730,32 | 2,09 Tsd. | 2,14 Tsd. | 3,02 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -8,881 | -14,94 | -24,24 | -52,32 | -77,57 | |
| Max. Verlustperiode (Handelstage) | 16 | 48 | 204 | 382 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 26 | 74 | 299 | 559 | 1.824 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2025 2,243€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Scotts Miracle-Gro Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,243 | 2,640 | 3,84 % | 20.02.2026 | ||
| 2024 | 2,347 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (19.05.)48,14
- Brief (19.05.)48,92
- Spread (in %)0,7800 (1,62 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,90
- Tageshoch49,90
- Tagestief49,88
- Kurs (19.05.2026)49,88
- Umsatz EUR11.771,68
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,30
- Vortag-Tief51,30
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}