Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
58,70 EUR
-1,21 %
-0,72
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,70EUR | 04.08. | 1 | 58,70 |
| Düsseldorf | 57,38EUR | 04.08. | ||
| Frankfurt | 58,78EUR | 04.08. | ||
| München | 59,34EUR | 04.08. | ||
| L&S | 58,44EUR | 04.08. | ||
| Quotrix | 59,34EUR | 04.08. | ||
| Stuttgart | 57,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,38 | +9,93 | +9,31 | +16,24 | -57,86 |
| Volatilität [%] | 76,95 | 65,47 | 46,76 | 38,35 | 46,08 | 48,55 |
| Sharpe-Ratio | 0,8752 | 0,5602 | 0,6477 | 0,4014 | 0,3036 | -0,1442 |
| Hoch | 64,68 | 65,10 | 65,10 | 65,10 | 89,86 | 157,00 |
| Tief | 57,40 | 56,62 | 46,31 | 44,46 | 40,44 | 40,44 |
| Hist. Kurs | 58,98 | 58,48 | 53,40 | 53,70 | 50,50 | 139,30 |
| ∅-Preis | 60,25 | 59,64 | 55,56 | 52,90 | 57,07 | 69,70 |
| ∅-Volumen | 2,24 Tsd. | 1,96 Tsd. | 1,70 Tsd. | 2,13 Tsd. | 2,87 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -6,107 | -10,26 | -22,36 | -22,36 | -52,32 | -74,04 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 74 | 86 | 437 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 110 | 127 | 636 | 1.725 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2025 bisher 2,264€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,264 | 2,640 | 4,36 % | 22.05.2026 | ||
| 2024 | 2,347 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (04.08.)57,12
- Brief (04.08.)58,04
- Spread (in %)0,9200 (1,61 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs58,70
- Tageshoch58,70
- Tagestief58,70
- Kurs (04.08.2026)58,70
- Umsatz EUR58,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,82
- Vortag-Hoch59,42
- Vortag-Tief57,40
- Vortag-Schlusskurs59,42
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}