Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
52,54 EUR
+0,73 %
+0,38
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,54EUR | 25.08. | 4 | 210,16 |
| Düsseldorf | 53,28EUR | 25.08. | ||
| Frankfurt | 51,58EUR | 25.08. | ||
| München | 52,14EUR | 25.08. | ||
| L&S | 53,52EUR | 25.08. | ||
| Quotrix | 52,10EUR | 25.08. | ||
| Stuttgart | 53,48EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -10,92 | -10,34 | -0,49 | +10,56 | -60,79 |
| Volatilität [%] | 25,36 | 36,02 | 46,98 | 38,41 | 46,04 | 48,54 |
| Sharpe-Ratio | -8,017 | -3,979 | -0,3056 | 0,1085 | 0,2537 | -0,1814 |
| Hoch | 54,10 | 64,68 | 65,10 | 65,10 | 89,86 | 157,00 |
| Tief | 50,82 | 50,82 | 46,31 | 44,46 | 40,44 | 40,44 |
| Hist. Kurs | 53,86 | 58,98 | 58,60 | 52,80 | 47,52 | 134,00 |
| ∅-Preis | 52,50 | 55,99 | 55,22 | 52,98 | 57,20 | 68,76 |
| ∅-Volumen | 160,09 | 746,40 | 1,60 Tsd. | 2,00 Tsd. | 2,76 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -3,156 | -16,17 | -22,36 | -22,36 | -52,32 | -74,04 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 86 | 452 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 110 | 127 | 657 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scotts Miracle-Gro Co., The bisher 2,258€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,258 | 2,640 | 4,30 % | 21.08.2026 | ||
| 2024 | 2,347 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (25.08.)53,20
- Brief (25.08.)54,04
- Spread (in %)0,8400 (1,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,54
- Tageshoch52,54
- Tagestief52,54
- Kurs (25.08.2026)52,54
- Umsatz EUR210,16
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung52,16
- Vortag-Hoch52,16
- Vortag-Tief52,16
- Vortag-Schlusskurs52,16
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}