Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Währung: EUR
43,90 EUR
-5,55 %
-2,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,90EUR | 30.04. | 991 | 43.504,90 |
| Tradegate | 40,44EUR | 30.04. | 5 | 202,20 |
| Düsseldorf | 46,54EUR | 30.04. | ||
| München | 44,67EUR | 30.04. | ||
| Berlin | 46,50EUR | 30.04. | ||
| Frankfurt | 46,50EUR | 30.04. | ||
| Quotrix | 46,98EUR | 30.04. | ||
| Stuttgart | 46,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -11,90 | -45,65 | -33,28 | -55,17 | -61,05 |
| Volatilität [%] | 11,27 | 74,18 | 51,15 | 44,70 | 49,17 | 45,95 |
| Sharpe-Ratio | -3,719 | -0,8611 | -2,080 | -0,6089 | -0,2953 | -0,1948 |
| Hoch | 48,90 | 53,36 | 89,06 | 89,06 | 111,12 | 214,00 |
| Tief | 45,90 | 42,00 | 42,00 | 42,00 | 40,16 | 40,16 |
| Hist. Kurs | 46,78 | 49,83 | 80,78 | 65,80 | 97,93 | 112,70 |
| ∅-Preis | 46,65 | 46,74 | 62,11 | 63,71 | 61,64 | 94,76 |
| ∅-Volumen | 1,98 Tsd. | 915,27 | 620,84 | 419,78 | 619,21 | 962,71 |
| Max. Verlust [%] | -0,8955 | -18,31 | -48,97 | -48,97 | -62,78 | -80,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 118 | 761 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 175 | 175 | 1.091 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Scotts Miracle-Gro Co., The 2,514€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,514 | 2,640 | 4,28 % | 21.02.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 | ||
| 2020 | 2,163 | 2,560 | 1,38 % | 26.11.2021 |
Quotes
- Geld (30.04.)43,90
- Brief (30.04.)44,86
- Spread (in %)0,9600 (2,19 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,52
- Tageshoch46,82
- Tagestief40,06
- Kurs (30.04.2025)43,90
- Umsatz EUR43.504,90
- Gehand. Stk.991
Kursdaten Vortag
- Vortag-Eröffnung46,90
- Vortag-Hoch47,60
- Vortag-Tief46,30
- Vortag-Schlusskurs46,48
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}