Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Währung: EUR
53,52 EUR
+3,08 %
+1,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,54EUR | 25.08. | 4 | 210,16 |
| Düsseldorf | 53,28EUR | 25.08. | ||
| Frankfurt | 51,58EUR | 25.08. | ||
| München | 52,14EUR | 25.08. | ||
| L&S | 53,52EUR | 25.08. | ||
| Quotrix | 52,10EUR | 25.08. | ||
| Stuttgart | 53,48EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -12,00 | -9,97 | +1,17 | +13,39 | -60,50 |
| Volatilität [%] | 22,11 | 42,76 | 42,35 | 35,46 | 41,11 | 45,52 |
| Sharpe-Ratio | 3,158 | -4,283 | -0,4764 | 0,0687 | 0,2345 | -0,2330 |
| Hoch | 54,08 | 64,28 | 65,80 | 65,80 | 89,06 | 157,30 |
| Tief | 50,02 | 50,02 | 45,86 | 44,36 | 40,06 | 40,06 |
| Hist. Kurs | 51,34 | 60,82 | 59,45 | 52,90 | 47,20 | 135,50 |
| ∅-Preis | 52,03 | 55,65 | 54,94 | 52,63 | 56,73 | 68,18 |
| ∅-Volumen | 24,06 | 46,28 | 219,12 | 443,29 | 632,54 | |
| Max. Verlust [%] | -1,218 | -20,94 | -21,04 | -21,04 | -48,97 | -73,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 87 | 453 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 113 | 130 | 657 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scotts Miracle-Gro Co., The bisher 2,258€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,258 | 2,640 | 4,30 % | 21.08.2026 | ||
| 2024 | 2,347 | 2,640 | 4,54 % | 21.11.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 |
Quotes
- Geld (25.08.)53,52
- Brief (25.08.)53,74
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,92
- Tageshoch53,70
- Tagestief50,92
- Kurs (25.08.2026)53,52
Kursdaten Vortag
- Vortag-Eröffnung52,72
- Vortag-Hoch52,72
- Vortag-Tief51,06
- Vortag-Schlusskurs51,92
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}