Scotts Miracle-Gro Co., The
Registered Shares Cl.A DL -,01
ISIN: US8101861065WKN: 883369Symbol: SCQAWährung: EUR
45,40 EUR
-3,24 %
-1,52
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,18EUR | 17.10. | 131 | 6.049,58 |
| Berlin | 45,40EUR | 17.10. | ||
| Düsseldorf | 45,38EUR | 17.10. | ||
| Frankfurt | 45,40EUR | 17.10. | ||
| München | 46,37EUR | 17.10. | ||
| L&S | 46,10EUR | 17.10. | ||
| Quotrix | 45,88EUR | 17.10. | ||
| Stuttgart | 46,30EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -9,92 | +3,65 | -44,40 | -1,56 | -67,96 |
| Volatilität [%] | 33,96 | 28,02 | 34,43 | 46,18 | 47,37 | 46,05 |
| Sharpe-Ratio | -12,77 | -4,400 | 0,3160 | -1,115 | 0,1844 | -0,3034 |
| Hoch | 49,52 | 50,40 | 59,25 | 87,86 | 87,86 | 213,60 |
| Tief | 45,40 | 45,40 | 43,80 | 42,42 | 40,55 | 40,55 |
| Hist. Kurs | 49,52 | 50,40 | 43,80 | 81,66 | 46,12 | 141,70 |
| ∅-Preis | 47,46 | 48,47 | 52,26 | 58,25 | 58,23 | 87,59 |
| ∅-Volumen | 19,80 | 32,16 | ||||
| Max. Verlust [%] | -8,320 | -9,921 | -23,38 | -51,72 | -51,72 | -81,02 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 58 | 239 | 423 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 80 | 345 | 606 | 1.655 |
Kennzahlen
Scotts Miracle-Gro Co., The hat für das Geschäftsjahr 2024 bisher 2,348€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,348 | 2,640 | 4,37 % | 22.08.2025 | ||
| 2023 | 2,442 | 2,640 | 4,03 % | 22.11.2024 | ||
| 2022 | 2,451 | 2,640 | 4,33 % | 24.11.2023 | ||
| 2021 | 2,494 | 2,640 | 3,34 % | 25.11.2022 | ||
| 2020 | 2,163 | 2,560 | 1,38 % | 26.11.2021 |
Quotes
- Geld (17.10.)46,18
- Brief (17.10.)46,92
- Spread (in %)0,7400 (1,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,40
- Tagestief45,40
- Kurs (17.10.2025)45,40
Kursdaten Vortag
- Vortag-Eröffnung46,92
- Vortag-Hoch46,92
- Vortag-Tief46,92
- Vortag-Schlusskurs46,92
Stammdaten
- WertpapiertypAktie
- ISINUS8101861065
- WKN883369
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8101861065%2Fscotts-miracle-gro-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scotts Miracle-Gro Co., The","params":{"isin":"US8101861065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}