Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
14,56 EUR
+1,43 %
+0,21
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,56EUR | 14:06 | 3.270 | 47.594,85 |
| Düsseldorf | 14,58EUR | 16:00 | ||
| Frankfurt | 14,62EUR | 15:33 | ||
| München | 14,73EUR | 08:15 | ||
| L&S | 14,89EUR | 17:17 | ||
| Quotrix | 14,73EUR | 07:27 | ||
| Stuttgart | 14,84EUR | 16:50 | ||
| Xetra | 14,74EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -2,22 | -28,65 | +29,96 | +1,06 | -43,14 |
| Volatilität [%] | 92,82 | 48,45 | 55,11 | 61,81 | 57,47 | 55,75 |
| Sharpe-Ratio | 2,800 | -0,6790 | -1,068 | 0,6603 | 0,2496 | 0,0404 |
| Hoch | 15,25 | 15,46 | 20,80 | 24,20 | 24,20 | 27,80 |
| Tief | 13,84 | 13,84 | 12,58 | 10,90 | 8,150 | 8,150 |
| Hist. Kurs | 13,84 | 14,89 | 20,40 | 11,20 | 14,40 | 25,60 |
| ∅-Preis | 14,44 | 14,68 | 15,04 | 16,41 | 16,29 | 15,78 |
| ∅-Volumen | 7,82 Tsd. | 1,84 Tsd. | 18,33 Tsd. | 46,31 Tsd. | 25,65 Tsd. | 17,73 Tsd. |
| Max. Verlust [%] | -5,902 | -10,48 | -36,76 | -46,69 | -65,63 | -70,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 126 | 164 | 446 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 233 | 648 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4326€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4326 | 0,5000 | 2,68 % | 10.07.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (17:14)14,89
- Brief (17:14)14,93
- Spread (in %)0,0450 (0,30 %)
- Geld Stk.2.020
- Brief Stk.2.010
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,53
- Kurs (14:06)14,56
- Umsatz EUR47.594,85
- Gehand. Stk.3.270
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,82
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}