Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
15,20 EUR
+0,90 %
+0,14
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 14.04. | 830 | 12.616,00 |
| Düsseldorf | 15,01EUR | 14.04. | ||
| Frankfurt | 15,16EUR | 14.04. | ||
| München | 15,36EUR | 14.04. | ||
| L&S | 15,02EUR | 14.04. | ||
| Quotrix | 15,37EUR | 14.04. | ||
| Stuttgart | 15,16EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -0,65 | +11,76 | +60,85 | +26,33 | -44,93 |
| Volatilität [%] | 34,32 | 38,83 | 55,16 | 70,11 | 56,32 | 55,72 |
| Sharpe-Ratio | -2,227 | -0,3904 | 0,6247 | 0,9557 | 0,3743 | 0,0283 |
| Hoch | 15,84 | 15,84 | 24,20 | 24,20 | 24,20 | 32,40 |
| Tief | 15,07 | 14,00 | 12,50 | 8,150 | 8,150 | 8,150 |
| Hist. Kurs | 15,26 | 15,30 | 13,60 | 9,450 | 12,03 | 27,60 |
| ∅-Preis | 15,41 | 14,91 | 18,17 | 14,42 | 15,93 | 16,71 |
| ∅-Volumen | 6,95 Tsd. | 9,27 Tsd. | 42,35 Tsd. | 63,37 Tsd. | 23,74 Tsd. | 17,13 Tsd. |
| Max. Verlust [%] | -3,429 | -8,497 | -42,15 | -42,15 | -65,63 | -74,69 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 67 | 446 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 97 | 97 | 648 | 1.753 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4279€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4279 | 0,5000 | 2,52 % | 10.04.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (14.04.)15,04
- Brief (14.04.)15,11
- Spread (in %)0,0700 (0,47 %)
- Geld Stk.665
- Brief Stk.661
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,20
- Kurs (14.04.2026)15,20
- Umsatz EUR12.616,00
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch15,69
- Vortag-Tief15,07
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}