Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
13,30 EUR
-12,71 %
-1,94
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,46EUR | 29.05. | 3.436 | 46.248,56 |
| L&S | 13,46EUR | 29.05. | 1 | 13,46 |
| Düsseldorf | 13,12EUR | 29.05. | ||
| Frankfurt | 13,30EUR | 29.05. | ||
| München | 13,76EUR | 29.05. | ||
| Quotrix | 13,75EUR | 29.05. | ||
| Stuttgart | 13,43EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -10,14 | -24,46 | +47,72 | +33,30 | -55,39 |
| Volatilität [%] | 109,62 | 66,93 | 56,59 | 67,62 | 54,85 | 54,82 |
| Sharpe-Ratio | -3,040 | -1,780 | -0,7815 | 0,8472 | 0,4056 | -0,0495 |
| Hoch | 15,62 | 15,62 | 24,20 | 24,20 | 24,40 | 31,80 |
| Tief | 13,20 | 12,72 | 12,72 | 8,100 | 8,100 | 8,100 |
| Hist. Kurs | 14,29 | 14,80 | 17,60 | 9,000 | 9,974 | 29,80 |
| ∅-Preis | 14,44 | 13,96 | 18,02 | 14,95 | 15,96 | 16,43 |
| ∅-Volumen | 57,99 | 4,78 Tsd. | 5,20 Tsd. | 1,80 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -12,71 | -13,32 | -46,56 | -46,56 | -66,80 | -74,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 100 | 546 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 143 | 143 | 787 | 1.800 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4279€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4279 | 0,5000 | 2,52 % | 10.04.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (29.05.)13,52
- Brief (29.05.)13,57
- Spread (in %)0,0500 (0,37 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,52
- Tagestief13,20
- Kurs (29.05.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,62
- Vortag-Tief14,96
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}