Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
13,76 EUR
-1,22 %
-0,17
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 14:09 | 377 | 5.315,70 |
| Xetra | 13,85EUR | 16:34 | 40 | 554,00 |
| Düsseldorf | 13,74EUR | 16:00 | ||
| Frankfurt | 13,76EUR | 17:00 | ||
| München | 14,03EUR | 09:15 | ||
| L&S | 13,91EUR | 17:47 | ||
| Quotrix | 14,04EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -14,67 | -37,48 | +63,75 | +25,94 | -55,34 |
| Volatilität [%] | 46,87 | 42,86 | 51,98 | 67,52 | 55,06 | 55,04 |
| Sharpe-Ratio | -3,182 | -3,955 | -1,578 | 1,009 | 0,3806 | -0,0430 |
| Hoch | 14,60 | 16,27 | 22,80 | 24,20 | 24,40 | 30,80 |
| Tief | 13,76 | 13,76 | 12,72 | 8,400 | 8,100 | 8,100 |
| Hist. Kurs | 14,27 | 16,12 | 22,00 | 8,400 | 10,92 | 30,80 |
| ∅-Preis | 14,28 | 14,99 | 16,41 | 15,71 | 16,15 | 16,05 |
| ∅-Volumen | 2,36 Tsd. | 5,19 Tsd. | 1,81 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -4,623 | -13,62 | -42,23 | -46,56 | -66,80 | -73,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 131 | 577 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 173 | 188 | 832 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4326€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4326 | 0,5000 | 2,68 % | 10.07.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (17:28)13,76
- Brief (17:28)14,01
- Spread (in %)0,2450 (1,78 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief13,76
- Kurs (17:00)13,76
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,58
- Vortag-Tief13,93
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}