Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Währung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 27.02. | 700 | 14.280,00 |
| Frankfurt | 20,40EUR | 27.02. | 350 | 7.140,00 |
| Düsseldorf | 20,20EUR | 27.02. | ||
| München | 20,90EUR | 27.02. | ||
| L&S | 20,60EUR | 27.02. | ||
| Quotrix | 21,00EUR | 27.02. | ||
| Stuttgart | 20,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +6,19 | +83,93 | +63,49 | +54,54 | -1,90 |
| Volatilität [%] | 62,57 | 51,27 | 59,40 | 68,71 | 52,07 | 51,65 |
| Sharpe-Ratio | -2,874 | 1,545 | 2,231 | 1,008 | 0,4950 | 0,2127 |
| Hoch | 21,80 | 22,20 | 24,20 | 24,20 | 24,93 | 32,20 |
| Tief | 19,30 | 18,90 | 10,80 | 8,000 | 8,000 | 8,000 |
| Hist. Kurs | 21,40 | 19,40 | 11,20 | 12,60 | 13,33 | 21,00 |
| ∅-Preis | 20,53 | 20,37 | 17,78 | 13,80 | 15,68 | 16,93 |
| ∅-Volumen | 996,90 | 1,35 Tsd. | 5,98 Tsd. | 5,27 Tsd. | 1,94 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -6,542 | -8,095 | -26,79 | -36,11 | -65,92 | -74,36 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 48 | 129 | 439 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 68 | 186 | 630 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. 0,4289€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4289 | 0,5000 | 1,80 % | 09.01.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (27.02.)20,60
- Brief (27.02.)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,20
- Kurs (27.02.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,20
- Vortag-Tief20,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}