Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Währung: EUR
14,16 EUR
+0,82 %
+0,12
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 14:09 | 377 | 5.315,70 |
| Xetra | 13,91EUR | 17:35 | 40 | 556,20 |
| Düsseldorf | 13,74EUR | 16:00 | ||
| Frankfurt | 13,85EUR | 18:00 | ||
| München | 14,03EUR | 09:15 | ||
| L&S | 14,16EUR | 19:55 | ||
| Quotrix | 14,04EUR | 07:27 | ||
| Stuttgart | 14,05EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -12,57 | -35,66 | +63,64 | +29,74 | -53,44 |
| Volatilität [%] | 44,06 | 43,10 | 49,97 | 60,84 | 52,45 | 51,91 |
| Sharpe-Ratio | -2,875 | -3,807 | -1,604 | 1,039 | 0,3816 | -0,0702 |
| Hoch | 14,81 | 16,55 | 23,00 | 24,20 | 24,93 | 31,40 |
| Tief | 13,73 | 13,73 | 12,44 | 8,250 | 8,000 | 8,000 |
| Hist. Kurs | 14,34 | 16,19 | 22,00 | 8,650 | 10,91 | 30,40 |
| ∅-Preis | 14,37 | 15,07 | 16,44 | 15,74 | 16,11 | 15,99 |
| ∅-Volumen | 1,308 | 422,56 | 4,34 Tsd. | 1,95 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -4,327 | -13,55 | -42,79 | -47,08 | -65,92 | -73,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 131 | 439 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 179 | 188 | 630 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4326€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4326 | 0,5000 | 2,68 % | 10.07.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (19:55)14,16
- Brief (19:55)14,19
- Spread (in %)0,0350 (0,25 %)
- Geld Stk.2.137
- Brief Stk.2.137
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,16
- Tagestief13,73
- Kurs (19:55)14,16
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch14,79
- Vortag-Tief13,86
- Vortag-Schlusskurs14,04
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}