Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
22,20 EUR
-2,63 %
-0,60
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 15:48 | 597 | 13.492,20 |
| Frankfurt | 22,20EUR | 18:00 | 270 | 5.994,00 |
| Düsseldorf | 22,60EUR | 16:00 | 10 | 226,00 |
| L&S | 22,20EUR | 18:06 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 17:47 | ||
| München | 22,20EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +3,74 | +158,14 | +47,02 | +53,36 | +17,46 |
| Volatilität [%] | 35,94 | 41,98 | 67,27 | 63,99 | 52,02 | 51,96 |
| Sharpe-Ratio | -10,59 | 1,437 | 2,924 | 0,8657 | 0,4906 | 0,2825 |
| Hoch | 24,00 | 24,00 | 24,00 | 24,00 | 24,20 | 31,80 |
| Tief | 21,80 | 21,40 | 8,300 | 8,100 | 8,100 | 8,100 |
| Hist. Kurs | 23,60 | 21,40 | 8,600 | 15,10 | 14,48 | 18,90 |
| ∅-Preis | 23,08 | 22,80 | 14,93 | 13,00 | 15,44 | 16,96 |
| ∅-Volumen | 165,20 | 45,89 | 241,11 | 214,86 | 87,76 | 87,47 |
| Max. Verlust [%] | -5,932 | -6,723 | -27,65 | -50,30 | -66,12 | -74,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 163 | 451 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 68 | 234 | 651 | 1.656 |
Kennzahlen
Amer. Eagle Outfitters Inc. hat für das Geschäftsjahr 2025 0,4289€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4289 | 0,5000 | 1,80 % | 09.01.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (17:51)22,20
- Brief (17:51)22,40
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,20
- Tagestief21,80
- Kurs (13.01.2026)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}