Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
15,91 EUR
+1,05 %
+0,17
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,28EUR | 17:16 | 400 | 6.510,00 |
| Tradegate | 16,40EUR | 16:20 | 200 | 3.280,00 |
| Düsseldorf | 16,21EUR | 16:00 | ||
| Frankfurt | 16,21EUR | 17:00 | ||
| Xetra | 16,27EUR | 17:35 | ||
| L&S | 16,32EUR | 17:50 | ||
| Quotrix | 16,28EUR | 07:27 | ||
| München | 15,91EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +27,34 | +1,15 | +29,31 | -1,11 | -22,79 |
| Volatilität [%] | 27,61 | 34,48 | 48,80 | 48,19 | 52,35 | 52,40 |
| Sharpe-Ratio | 0,8896 | 8,871 | 0,2484 | 0,7351 | 0,2164 | 0,1272 |
| Hoch | 16,18 | 16,18 | 16,93 | 24,00 | 24,20 | 25,60 |
| Tief | 15,74 | 12,49 | 12,49 | 12,30 | 8,100 | 8,100 |
| Hist. Kurs | 15,85 | 12,49 | 15,72 | 12,30 | 16,08 | 20,60 |
| ∅-Preis | 15,92 | 14,45 | 14,75 | 16,37 | 16,22 | 15,50 |
| ∅-Volumen | 34,25 | 5,533 | 25,35 | 88,87 | 82,08 | |
| Max. Verlust [%] | -2,689 | -3,383 | -26,16 | -47,52 | -66,12 | -67,46 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 122 | 201 | 641 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 171 | 291 | 920 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4349€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4349 | 0,5000 | 2,61 % | 09.10.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (17:36)16,27
- Brief (17:36)16,29
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.1.850
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs15,91
- Tageshoch15,91
- Tagestief15,91
- Kurs (09.10.2026)15,91
Kursdaten Vortag
- Vortag-Eröffnung15,74
- Vortag-Hoch15,74
- Vortag-Tief15,74
- Vortag-Schlusskurs15,74
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}