Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
10,60 EUR
-2,75 %
-0,30
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 16:32 | 2.116 | 22.429,60 |
| Stuttgart | 10,90EUR | 13:25 | 50 | 545,00 |
| Düsseldorf | 10,60EUR | 16:31 | ||
| Frankfurt | 10,70EUR | 08:20 | ||
| München | 10,80EUR | 08:00 | ||
| L&S | 10,70EUR | 16:46 | ||
| Quotrix | 10,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +26,19 | -22,63 | -41,44 | -14,13 | -0,93 |
| Volatilität [%] | 52,92 | 99,93 | 79,76 | 63,86 | 52,04 | 54,99 |
| Sharpe-Ratio | 5,654 | 3,367 | -0,1926 | -0,4921 | 0,1439 | 0,2461 |
| Hoch | 12,50 | 12,50 | 14,20 | 20,40 | 24,20 | 32,40 |
| Tief | 10,30 | 8,400 | 8,150 | 8,150 | 8,150 | 8,150 |
| Hist. Kurs | 10,40 | 8,400 | 13,70 | 18,10 | 12,34 | 10,70 |
| ∅-Preis | 10,76 | 9,561 | 10,09 | 13,85 | 14,98 | 16,74 |
| ∅-Volumen | 358,83 Tsd. | 213,40 Tsd. | 43,23 Tsd. | 23,85 Tsd. | 10,31 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -2,727 | -11,17 | -42,25 | -59,80 | -65,63 | -74,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 119 | 240 | 346 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 172 | 348 | 501 | 1.508 |
Kennzahlen
Amer. Eagle Outfitters Inc. hat für das Geschäftsjahr 2024 bisher 0,4455€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amer. Eagle Outfitters Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4455 | 0,5000 | 4,44 % | 11.07.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 | ||
| 2020 | 0,6980 | 0,8160 | 2,82 % | 09.12.2021 |
Quotes
- Geld (16:38)10,50
- Brief (16:38)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.2.840
- Brief Stk.2.830
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,90
- Tagestief10,50
- Kurs (16:32)10,60
- Umsatz EUR22.429,60
- Gehand. Stk.2.116
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch11,00
- Vortag-Tief10,40
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}