Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
13,00 EUR
-2,26 %
-0,30
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 15:50 | 8.777 | 114.101,00 |
| L&S | 12,80EUR | 16:17 | 100 | 1.280,00 |
| Düsseldorf | 12,90EUR | 16:00 | ||
| Frankfurt | 13,00EUR | 08:05 | ||
| München | 13,00EUR | 08:02 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -22,62 | +37,57 | -31,94 | +26,66 | +4,00 |
| Volatilität [%] | 103,12 | 55,08 | 82,46 | 72,45 | 55,17 | 56,41 |
| Sharpe-Ratio | 0,8322 | -4,863 | 1,144 | -0,1465 | 0,3885 | 0,2688 |
| Hoch | 13,90 | 17,20 | 17,20 | 19,60 | 24,20 | 32,40 |
| Tief | 12,20 | 12,20 | 8,150 | 8,150 | 8,150 | 8,150 |
| Hist. Kurs | 13,20 | 16,80 | 9,450 | 19,10 | 10,26 | 12,50 |
| ∅-Preis | 13,06 | 14,57 | 10,88 | 12,91 | 15,11 | 16,70 |
| ∅-Volumen | 158,51 Tsd. | 109,94 Tsd. | 88,42 Tsd. | 47,84 Tsd. | 18,11 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -7,576 | -28,24 | -28,24 | -58,16 | -65,63 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 248 | 393 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 358 | 566 | 1.573 |
Kennzahlen
Amer. Eagle Outfitters Inc. hat für das Geschäftsjahr 2024 bisher 0,4469€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4469 | 0,5000 | 4,03 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 | ||
| 2020 | 0,6980 | 0,8160 | 2,82 % | 09.12.2021 |
Quotes
- Geld (16:04)12,90
- Brief (16:04)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.2.330
- Brief Stk.2.320
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief12,60
- Kurs (15:50)13,00
- Umsatz EUR114.101,00
- Gehand. Stk.8.777
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}