Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
14,10 EUR
-1,74 %
-0,25
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 14:09 | 377 | 5.315,70 |
| Xetra | 13,85EUR | 16:34 | 40 | 554,00 |
| Düsseldorf | 13,74EUR | 16:00 | ||
| Frankfurt | 13,76EUR | 17:00 | ||
| München | 14,03EUR | 09:15 | ||
| L&S | 13,91EUR | 17:47 | ||
| Quotrix | 14,04EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -14,57 | -36,49 | +66,86 | +24,71 | -54,22 |
| Volatilität [%] | 13,79 | 41,38 | 56,57 | 67,64 | 57,15 | 55,75 |
| Sharpe-Ratio | -0,2511 | -3,966 | -1,346 | 1,053 | 0,3850 | -0,0244 |
| Hoch | 14,39 | 16,51 | 22,80 | 24,20 | 24,20 | 30,80 |
| Tief | 14,10 | 14,10 | 12,58 | 8,400 | 8,150 | 8,150 |
| Hist. Kurs | 14,36 | 16,51 | 22,20 | 8,450 | 11,31 | 30,80 |
| ∅-Preis | 14,32 | 15,24 | 16,55 | 15,79 | 16,23 | 16,13 |
| ∅-Volumen | 1,28 Tsd. | 35,15 Tsd. | 22,93 Tsd. | 67,87 Tsd. | 25,74 Tsd. | 17,89 Tsd. |
| Max. Verlust [%] | -1,080 | -13,97 | -41,89 | -46,69 | -65,63 | -73,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 131 | 446 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 179 | 188 | 648 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amer. Eagle Outfitters Inc. bisher 0,4326€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4326 | 0,5000 | 2,68 % | 10.07.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (17:45)13,89
- Brief (17:45)13,94
- Spread (in %)0,0500 (0,36 %)
- Geld Stk.2.160
- Brief Stk.2.160
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,19
- Tagestief14,10
- Kurs (14:09)14,10
- Umsatz EUR5.315,70
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,35
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}