Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
16,40 EUR
+0,77 %
+0,13
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,28EUR | 17:16 | 400 | 6.510,00 |
| Tradegate | 16,40EUR | 16:20 | 200 | 3.280,00 |
| Düsseldorf | 16,21EUR | 16:00 | ||
| Frankfurt | 16,21EUR | 17:00 | ||
| Xetra | 16,27EUR | 17:35 | ||
| L&S | 16,32EUR | 17:50 | ||
| Quotrix | 16,28EUR | 07:27 | ||
| München | 15,91EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +28,18 | +5,57 | +34,43 | +1,62 | -24,07 |
| Volatilität [%] | 16,46 | 43,97 | 55,33 | 55,47 | 58,29 | 55,93 |
| Sharpe-Ratio | 3,929 | 6,958 | 0,4091 | 0,7697 | 0,2610 | 0,1450 |
| Hoch | 16,40 | 16,40 | 16,73 | 24,20 | 24,20 | 25,60 |
| Tief | 15,68 | 12,41 | 12,26 | 12,20 | 8,150 | 8,150 |
| Hist. Kurs | 16,11 | 12,80 | 15,54 | 12,20 | 16,14 | 21,60 |
| ∅-Preis | 16,10 | 14,59 | 14,75 | 16,39 | 16,28 | 15,57 |
| ∅-Volumen | 4,97 Tsd. | 10,72 Tsd. | 16,93 Tsd. | 29,80 Tsd. | 26,13 Tsd. | 17,76 Tsd. |
| Max. Verlust [%] | -0,7752 | -5,242 | -26,50 | -49,34 | -65,63 | -67,97 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 195 | 446 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 171 | 276 | 648 | 1.781 |
Kennzahlen
Amer. Eagle Outfitters Inc. hat für das Geschäftsjahr 2025 bisher 0,4349€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4349 | 0,5000 | 2,61 % | 09.10.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (17:52)16,32
- Brief (17:52)16,34
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.1.840
- Brief Stk.1.840
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,40
- Tagestief16,16
- Kurs (16:20)16,40
- Umsatz EUR3.280,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief16,20
- Vortag-Schlusskurs16,28
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}