Amer. Eagle Outfitters Inc.
Registered Shares o.N.
ISIN: US02553E1064WKN: 897113Symbol: AFGWährung: EUR
13,46 EUR
-14,51 %
-2,29
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,46EUR | 29.05. | 3.436 | 46.248,56 |
| L&S | 13,46EUR | 29.05. | 1 | 13,46 |
| Düsseldorf | 13,12EUR | 29.05. | ||
| Frankfurt | 13,30EUR | 29.05. | ||
| München | 13,76EUR | 29.05. | ||
| Quotrix | 13,75EUR | 29.05. | ||
| Stuttgart | 13,43EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -9,60 | -23,52 | +49,56 | +32,38 | -52,94 |
| Volatilität [%] | 135,21 | 77,51 | 60,49 | 67,44 | 56,99 | 55,91 |
| Sharpe-Ratio | -1,980 | -1,348 | -0,6598 | 0,8732 | 0,4079 | -0,0208 |
| Hoch | 15,75 | 15,75 | 24,20 | 24,20 | 24,20 | 32,40 |
| Tief | 12,58 | 12,58 | 12,58 | 8,150 | 8,150 | 8,150 |
| Hist. Kurs | 14,36 | 14,89 | 17,60 | 9,000 | 10,17 | 28,60 |
| ∅-Preis | 14,52 | 13,98 | 18,12 | 15,02 | 16,04 | 16,41 |
| ∅-Volumen | 10,24 Tsd. | 13,33 Tsd. | 24,38 Tsd. | 63,35 Tsd. | 24,00 Tsd. | 17,13 Tsd. |
| Max. Verlust [%] | -14,51 | -14,51 | -46,69 | -46,69 | -65,63 | -74,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 100 | 100 | 446 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 143 | 143 | 648 | 1.799 |
Kennzahlen
Amer. Eagle Outfitters Inc. hat für das Geschäftsjahr 2025 bisher 0,4279€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amer. Eagle Outfitters Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4279 | 0,5000 | 2,52 % | 10.04.2026 | ||
| 2024 | 0,4464 | 0,5000 | 4,06 % | 10.10.2025 | ||
| 2023 | 0,4593 | 0,5000 | 2,38 % | 11.10.2024 | ||
| 2022 | 0,2784 | 0,3000 | 2,18 % | 12.10.2023 | ||
| 2021 | 0,3408 | 0,3600 | 2,59 % | 07.07.2022 |
Quotes
- Geld (29.05.)13,50
- Brief (29.05.)13,57
- Spread (in %)0,0650 (0,48 %)
- Geld Stk.740
- Brief Stk.737
Kursdaten
- Eröffnungskurs13,51
- Tageshoch13,57
- Tagestief12,58
- Kurs (29.05.2026)13,46
- Umsatz EUR46.248,56
- Gehand. Stk.3.436
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,75
- Vortag-Tief15,20
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINUS02553E1064
- WKN897113
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02553E1064%2Famer-eagle-outfitters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Eagle Outfitters Inc.","params":{"isin":"US02553E1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}