Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLWährung: EUR
10,95 EUR
-1,79 %
-0,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,88EUR | 02.10. | ||
| Frankfurt | 11,20EUR | 02.10. | ||
| Hamburg | 11,05EUR | 02.10. | ||
| Hannover | 11,00EUR | 02.10. | ||
| L&S | 10,95EUR | 02.10. | ||
| Quotrix | 11,31EUR | 02.10. | ||
| Stuttgart | 11,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -7,42 | +6,52 | +4,59 | +8,46 | -25,50 |
| Volatilität [%] | 41,70 | 24,39 | 27,75 | 26,72 | 25,45 | 28,14 |
| Sharpe-Ratio | -1,225 | -2,853 | 0,6441 | 0,2935 | 0,1780 | -0,1225 |
| Hoch | 11,90 | 12,00 | 12,35 | 12,35 | 12,96 | 16,35 |
| Tief | 10,80 | 10,80 | 9,000 | 9,000 | 8,380 | 6,956 |
| Hist. Kurs | 11,25 | 11,83 | 10,28 | 10,47 | 10,09 | 14,70 |
| ∅-Preis | 11,37 | 11,31 | 10,70 | 10,68 | 10,89 | 10,81 |
| ∅-Volumen | 238,06 | 84,49 | 42,74 | 30,33 | 21,13 | |
| Max. Verlust [%] | -4,276 | -7,272 | -17,42 | -18,74 | -29,04 | -55,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 66 | 190 | 514 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 95 | 278 | 742 | 1.792 |
Quotes
- Geld (02.10.)10,95
- Brief (02.10.)11,15
- Spread (in %)0,2040 (1,86 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief10,80
- Kurs (02.10.2026)10,95
Kursdaten Vortag
- Vortag-Eröffnung11,23
- Vortag-Hoch11,30
- Vortag-Tief11,00
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}