Grafton Group PLC Aktie - Aktienkurs - IE00B00MZ448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,70EUR	03.07.	50	535,00
Düsseldorf	10,48EUR	03.07.
Hamburg	10,55EUR	03.07.
L&S	10,48EUR	03.07.
Quotrix	10,49EUR	03.07.
Stuttgart	10,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,57	-1,56	-8,57	+14,99	-27,66
Volatilität [%]	15,53	27,70	30,14	26,51	25,47	28,38
Sharpe-Ratio	-0,0657	3,978	-0,0191	-0,2798	0,2303	-0,1519
Hoch	10,70	10,70	11,44	11,67	12,96	16,47
Tief	10,30	9,257	9,000	9,000	8,380	6,956
Hist. Kurs	10,48	9,565	10,65	11,46	9,114	14,49
∅-Preis	10,44	10,11	10,39	10,41	10,77	11,00
∅-Volumen			43,57	22,04	26,26	17,78
Max. Verlust [%]	-1,126	-2,572	-18,66	-20,57	-29,04	-56,66
Max. Verlustperiode (Handelstage)	2	6	97	249	450	1.235
Max. Verlustperiode (Kalendertage)	3	8	140	359	652	1.771

Quotes

Geld (03.07.)10,48
Brief (03.07.)10,62
Spread (in %)0,1420 (1,35 %)
Geld Stk.483
Brief Stk.483

Kursdaten

Eröffnungskurs10,38
Tageshoch10,50
Tagestief10,38
Kurs (03.07.2026)10,48

Kursdaten Vortag

Vortag-Eröffnung10,53
Vortag-Hoch10,53
Vortag-Tief10,30
Vortag-Schlusskurs10,36

Stammdaten

WertpapiertypAktie
ISINIE00B00MZ448
WKNA0B5PL
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}