Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,52 EUR
-0,94 %
-0,10
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,52EUR | 12:32 | ||
| L&S | 10,57EUR | 14:52 | ||
| Quotrix | 10,71EUR | 07:27 | ||
| Stuttgart | 10,59EUR | 14:17 | ||
| Frankfurt | 10,68EUR | 02.01. | ||
| Berlin | 10,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -0,42 | -7,98 | -6,89 | +9,48 | |
| Volatilität [%] | 9,435 | 13,63 | 22,27 | 25,71 | 24,54 | |
| Sharpe-Ratio | -12,43 | 0,5681 | -0,6462 | -0,1887 | 0,1766 | |
| Hoch | 10,74 | 10,81 | 11,57 | 12,19 | 12,90 | |
| Tief | 10,52 | 10,21 | 9,666 | 9,266 | 8,478 | |
| Hist. Kurs | 10,72 | 10,56 | 11,43 | 11,30 | 9,609 | |
| ∅-Preis | 10,68 | 10,58 | 10,42 | 10,64 | 10,66 | |
| ∅-Volumen | 2,799 | 1,253 | ||||
| Max. Verlust [%] | -0,9143 | -2,158 | -15,98 | -20,49 | -26,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 158 | 323 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 177 | 227 | 470 |
Quotes
- Geld (14:37)10,56
- Brief (14:37)10,67
- Spread (in %)0,1100 (1,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,61
- Tagestief10,52
- Kurs (12:32)10,52
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,52
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}