Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,48 EUR
+0,96 %
+0,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,70EUR | 03.07. | 50 | 535,00 |
| Düsseldorf | 10,48EUR | 03.07. | ||
| Hamburg | 10,55EUR | 03.07. | ||
| L&S | 10,48EUR | 03.07. | ||
| Quotrix | 10,49EUR | 03.07. | ||
| Stuttgart | 10,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +9,95 | -1,34 | -8,34 | +15,12 | -27,38 |
| Volatilität [%] | 18,25 | 23,10 | 27,88 | 25,20 | 25,17 | 28,35 |
| Sharpe-Ratio | 0,6471 | 4,909 | -0,0280 | -0,2979 | 0,2315 | -0,1498 |
| Hoch | 10,59 | 10,59 | 11,33 | 11,57 | 12,90 | 17,03 |
| Tief | 10,27 | 9,340 | 9,140 | 9,140 | 8,478 | 6,983 |
| Hist. Kurs | 10,45 | 9,530 | 10,62 | 11,43 | 9,102 | 14,43 |
| ∅-Preis | 10,43 | 10,10 | 10,37 | 10,40 | 10,74 | 10,98 |
| ∅-Volumen | 37,18 | 18,81 | 7,495 | 7,655 | ||
| Max. Verlust [%] | -1,186 | -2,363 | -18,41 | -20,39 | -28,84 | -56,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 87 | 249 | 450 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 126 | 359 | 652 | 1.771 |
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,51
- Tagestief10,47
- Kurs (03.07.2026)10,48
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,49
- Vortag-Tief10,34
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}