Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,06 EUR
-1,28 %
-0,13
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,09EUR | 15.08. | 25 | 252,30 |
| Berlin | 10,21EUR | 15.08. | ||
| Düsseldorf | 10,06EUR | 15.08. | ||
| L&S | 10,09EUR | 15.08. | ||
| Quotrix | 10,38EUR | 15.08. | ||
| Stuttgart | 10,13EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -2,22 | -8,23 | -15,85 | +3,82 | |
| Volatilität [%] | 15,24 | 16,60 | 27,18 | 26,11 | 28,18 | |
| Sharpe-Ratio | -0,5270 | -1,581 | -0,5636 | -0,6045 | 0,1141 | |
| Hoch | 10,22 | 10,78 | 12,19 | 12,90 | 12,90 | |
| Tief | 10,00 | 9,985 | 9,266 | 9,266 | 6,983 | |
| Hist. Kurs | 10,08 | 10,29 | 10,97 | 11,96 | 9,694 | |
| ∅-Preis | 10,08 | 10,22 | 10,78 | 11,22 | 10,40 | |
| ∅-Volumen | 0,8353 | 2,799 | 1,243 | |||
| Max. Verlust [%] | -1,275 | -4,701 | -17,98 | -26,48 | -26,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 228 | 245 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 87 | 330 | 351 |
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,18
- Tagestief10,06
- Kurs (15.08.2025)10,06
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,22
- Vortag-Tief10,09
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}