Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLWährung: EUR
10,60 EUR
+1,20 %
+0,13
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,47EUR | 03.10. | ||
| Düsseldorf | 10,63EUR | 03.10. | ||
| Frankfurt | 10,47EUR | 03.10. | ||
| L&S | 10,66EUR | 03.10. | ||
| Quotrix | 10,53EUR | 03.10. | ||
| Stuttgart | 10,60EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +7,02 | +7,82 | -11,28 | +30,18 | +44,09 |
| Volatilität [%] | 13,15 | 17,83 | 28,14 | 26,77 | 29,71 | 32,60 |
| Sharpe-Ratio | 13,52 | 4,518 | 0,6034 | -0,3878 | 0,3718 | 0,3220 |
| Hoch | 10,60 | 10,60 | 12,19 | 12,68 | 12,87 | 16,48 |
| Tief | 10,12 | 9,907 | 9,370 | 9,370 | 7,121 | 7,121 |
| Hist. Kurs | 10,23 | 9,907 | 9,833 | 11,95 | 8,144 | 7,358 |
| ∅-Preis | 10,41 | 10,21 | 10,77 | 10,93 | 10,49 | 11,06 |
| ∅-Volumen | 98,06 | 49,61 | 23,13 | 74,82 | ||
| Max. Verlust [%] | -0,5317 | -3,927 | -19,84 | -25,36 | -26,44 | -56,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 242 | 277 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 136 | 350 | 399 | 1.498 |
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,60
- Tagestief10,32
- Kurs (03.10.2025)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch10,53
- Vortag-Tief10,46
- Vortag-Schlusskurs10,48
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}