Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLWährung: EUR
10,00 EUR
-2,13 %
-0,22
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,16EUR | 18.11. | ||
| Düsseldorf | 10,07EUR | 18.11. | ||
| Frankfurt | 10,16EUR | 18.11. | ||
| L&S | 10,08EUR | 18.11. | ||
| Quotrix | 10,22EUR | 18.11. | ||
| Stuttgart | 10,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -4,51 | -16,14 | -11,97 | +12,25 | +10,92 |
| Volatilität [%] | 30,86 | 34,74 | 26,62 | 27,60 | 27,82 | 32,24 |
| Sharpe-Ratio | -10,41 | -0,6187 | -1,043 | -0,3021 | 0,2349 | 0,1788 |
| Hoch | 10,88 | 11,31 | 12,19 | 12,19 | 12,87 | 16,48 |
| Tief | 10,00 | 10,00 | 9,728 | 9,370 | 8,504 | 7,121 |
| Hist. Kurs | 10,80 | 10,48 | 11,93 | 11,36 | 8,912 | 9,019 |
| ∅-Preis | 10,61 | 10,76 | 10,80 | 10,76 | 10,60 | 11,13 |
| ∅-Volumen | 95,82 | 49,61 | 23,19 | 53,02 | ||
| Max. Verlust [%] | -5,626 | -9,054 | -19,84 | -19,84 | -26,44 | -56,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 128 | 128 | 307 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 178 | 441 | 1.540 |
Kursdaten
- Eröffnungskurs10,16
- Tageshoch10,16
- Tagestief10,00
- Kurs (18.11.2025)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,27
- Vortag-Tief10,12
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}