Grafton Group PLC Aktie - Aktienkurs - IE00B00MZ448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,70EUR	03.07.	50	535,00
Düsseldorf	10,48EUR	03.07.
Hamburg	10,55EUR	03.07.
L&S	10,48EUR	03.07.
Quotrix	10,49EUR	03.07.
Stuttgart	10,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,38	-1,33	-7,54	+14,99	-25,16
Volatilität [%]	15,13	26,31	29,10	27,50	27,35	31,33
Sharpe-Ratio	-0,0709	4,097	-0,0148	-0,2202	0,2327	-0,0880
Hoch	10,60	10,70	11,41	11,66	12,87	16,48
Tief	10,30	9,350	9,050	9,050	8,504	7,121
Hist. Kurs	10,50	9,600	10,64	11,36	9,131	14,03
∅-Preis	10,47	10,13	10,40	10,42	10,75	10,99
∅-Volumen			16,72	58,07	26,06	25,36
Max. Verlust [%]	-0,9524	-2,083	-18,47	-21,07	-28,28	-56,29
Max. Verlustperiode (Handelstage)	1	6	97	249	464	1.234
Max. Verlustperiode (Kalendertage)	3	8	140	359	672	1.771

Quotes

Geld (03.07.)10,50
Brief (03.07.)10,60
Spread (in %)0,1000 (0,95 %)
Geld Stk.690
Brief Stk.689

Kursdaten

Eröffnungskurs10,40
Tageshoch10,50
Tagestief10,40
Kurs (03.07.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,30
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINIE00B00MZ448
WKNA0B5PL
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}