Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,09 EUR
-0,26 %
-0,03
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,09EUR | 15.08. | 25 | 252,30 |
| Berlin | 10,21EUR | 15.08. | ||
| Düsseldorf | 10,06EUR | 15.08. | ||
| L&S | 10,09EUR | 15.08. | ||
| Quotrix | 10,38EUR | 15.08. | ||
| Stuttgart | 10,13EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -2,74 | -7,50 | -16,94 | +2,91 | +36,62 |
| Volatilität [%] | 10,29 | 16,26 | 27,66 | 27,12 | 29,33 | 32,70 |
| Sharpe-Ratio | -2,573 | -1,991 | -0,4930 | -0,6209 | 0,1111 | 0,2901 |
| Hoch | 10,22 | 10,60 | 12,20 | 12,87 | 12,87 | 16,48 |
| Tief | 10,07 | 10,01 | 9,527 | 9,527 | 7,117 | 6,809 |
| Hist. Kurs | 10,14 | 10,38 | 10,91 | 12,15 | 9,807 | 7,387 |
| ∅-Preis | 10,12 | 10,26 | 10,83 | 11,23 | 10,42 | 11,00 |
| ∅-Volumen | 137,14 | 46,21 | 272,23 | 319,50 | 302,13 | 342,83 |
| Max. Verlust [%] | -1,158 | -5,528 | -17,92 | -25,95 | -27,43 | -56,81 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 62 | 240 | 240 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 86 | 346 | 346 | 1.445 |
Kursdaten
- Eröffnungskurs10,22
- Tageshoch10,22
- Tagestief10,09
- Kurs (15.08.2025)10,09
- Umsatz EUR252,30
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung10,12
- Vortag-Hoch10,12
- Vortag-Tief10,12
- Vortag-Schlusskurs10,12
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}