Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,88EUR | 02.10. | ||
| Frankfurt | 11,20EUR | 02.10. | ||
| Hamburg | 11,05EUR | 02.10. | ||
| Hannover | 11,00EUR | 02.10. | ||
| L&S | 10,95EUR | 02.10. | ||
| Quotrix | 11,31EUR | 02.10. | ||
| Stuttgart | 11,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +9,80 | +6,44 | +7,65 | -24,25 | |
| Volatilität [%] | 42,68 | 35,36 | 29,81 | 27,87 | 26,80 | 29,38 |
| Sharpe-Ratio | 1,429 | -1,619 | 0,7561 | 0,3219 | 0,1616 | -0,1000 |
| Hoch | 11,70 | 11,90 | 12,20 | 12,20 | 12,87 | 16,10 |
| Tief | 11,20 | 11,00 | 9,150 | 9,150 | 8,507 | 7,117 |
| Hist. Kurs | 11,20 | 11,90 | 10,20 | 10,52 | 10,40 | 14,79 |
| ∅-Preis | 11,48 | 11,42 | 10,74 | 10,71 | 10,89 | 10,81 |
| ∅-Volumen | 1,31 Tsd. | 5,73 Tsd. | 1,59 Tsd. | 1,11 Tsd. | 585,20 | 496,58 |
| Max. Verlust [%] | -3,419 | -7,563 | -17,57 | -18,90 | -28,88 | -55,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 115 | 526 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 91 | 164 | 758 | 1.791 |
Quotes
- Geld (02.10.)11,00
- Brief (02.10.)11,10
- Spread (in %)0,1000 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (02.10.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}