Grafton Group PLC
Registered Shares EO -,05
ISIN: IE00B00MZ448WKN: A0B5PLSymbol: GN5Währung: EUR
10,47 EUR
-0,53 %
-0,06
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,47EUR | 03.10. | ||
| Düsseldorf | 10,63EUR | 03.10. | ||
| Frankfurt | 10,47EUR | 03.10. | ||
| L&S | 10,66EUR | 03.10. | ||
| Quotrix | 10,53EUR | 03.10. | ||
| Stuttgart | 10,60EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,70 | +2,53 | -10,65 | +32,87 | +46,15 |
| Volatilität [%] | 13,09 | 21,63 | 26,32 | 26,70 | 28,09 | 31,87 |
| Sharpe-Ratio | 12,61 | 3,068 | 0,2434 | -0,3620 | 0,3999 | 0,3308 |
| Hoch | 10,52 | 10,52 | 12,20 | 12,40 | 12,87 | 16,48 |
| Tief | 10,12 | 9,902 | 9,527 | 9,527 | 7,117 | 7,117 |
| Hist. Kurs | 10,12 | 9,902 | 10,21 | 11,71 | 7,877 | 7,161 |
| ∅-Preis | 10,36 | 10,22 | 10,79 | 10,95 | 10,51 | 11,07 |
| ∅-Volumen | 1,76 Tsd. | 533,54 | 453,29 | 301,16 | 376,03 | |
| Max. Verlust [%] | -0,5322 | -3,770 | -20,29 | -23,17 | -25,95 | -56,81 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 233 | 275 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 135 | 337 | 395 | 1.494 |
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,47
- Tagestief10,47
- Kurs (03.10.2025)10,47
Kursdaten Vortag
- Vortag-Eröffnung10,52
- Vortag-Hoch10,52
- Vortag-Tief10,52
- Vortag-Schlusskurs10,52
Stammdaten
- WertpapiertypAktie
- ISINIE00B00MZ448
- WKNA0B5PL
- HerkunftIrland
- NotierungseinheitStück
- BranchenBau-Zulieferer, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}