Grafton Group PLC Aktie - Aktienkurs - IE00B00MZ448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,52EUR	12:32
L&S	10,57EUR	14:52
Quotrix	10,71EUR	07:27
Stuttgart	10,59EUR	14:17
Frankfurt	10,68EUR	02.01.
Berlin	10,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-0,87	-7,59	-6,33	+15,35	+10,02
Volatilität [%]	3,079	23,29	23,95	26,76	25,99	30,31
Sharpe-Ratio	-51,61	-0,6075	-0,6281	-0,1843	0,2352	0,1482
Hoch	10,82	10,96	11,56	12,20	12,87	16,48
Tief	10,66	10,36	9,725	9,527	8,507	7,117
Hist. Kurs	10,82	10,78	11,56	11,41	9,262	9,711
∅-Preis	10,75	10,63	10,46	10,68	10,69	11,17
∅-Volumen	3,606	575,73	635,71	502,17	321,48	357,02
Max. Verlust [%]	-1,239	-3,878	-15,89	-20,29	-25,95	-56,81
Max. Verlustperiode (Handelstage)	2	9	125	157	335	1.104
Max. Verlustperiode (Kalendertage)	4	14	182	226	486	1.585

Quotes

Geld (14:32)10,58
Brief (14:35)10,65
Spread (in %)0,0760 (0,72 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,68
Tageshoch10,68
Tagestief10,68
Kurs (02.01.2026)10,68

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch10,74
Vortag-Tief10,74
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINIE00B00MZ448
WKNA0B5PL
HerkunftIrland
NotierungseinheitStück
BranchenBau-Zulieferer, Filialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B00MZ448%2Fgrafton-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grafton Group PLC","params":{"isin":"IE00B00MZ448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}