Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
18,00 EUR
+1,12 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 17.04. | 335 | 5.996,50 |
| Düsseldorf | 17,90EUR | 17.04. | ||
| Frankfurt | 18,10EUR | 17.04. | ||
| Lang & Schwarz | 18,00EUR | 17.04. | ||
| Quotrix | 18,10EUR | 17.04. | ||
| Stuttgart | 17,90EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -20,35 | -33,82 | -37,06 | -25,00 | +11,50 |
| Volatilität [%] | 54,65 | 73,92 | 47,20 | 41,39 | 46,16 | 50,96 |
| Sharpe-Ratio | -1,110 | -3,400 | -1,577 | -0,9526 | -0,0169 | 0,2598 |
| Hoch | 19,30 | 23,60 | 34,20 | 35,60 | 35,60 | 57,00 |
| Tief | 17,30 | 17,30 | 17,30 | 17,30 | 17,20 | 14,00 |
| Hist. Kurs | 18,20 | 22,60 | 27,20 | 28,60 | 24,00 | 16,14 |
| ∅-Preis | 18,14 | 20,69 | 26,66 | 27,74 | 26,41 | 30,30 |
| ∅-Volumen | 808,52 | 1,57 Tsd. | 275,58 | 182,87 | 156,36 | 787,24 |
| Max. Verlust [%] | -5,319 | -23,28 | -46,06 | -48,55 | -48,55 | -67,89 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 98 | 182 | 205 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 261 | 293 | 1.326 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2024 bisher 1,444€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,560 | 6,62 % | 02.04.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 |
Quotes
- Geld (17.04.)18,00
- Brief (17.04.)18,30
- Spread (in %)0,3000 (1,67 %)
- Geld Stk.563
- Brief Stk.563
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,20
- Tagestief17,50
- Kurs (17.04.2025)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch18,40
- Vortag-Tief17,50
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.963,40 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}