Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Währung: EUR
15,30 EUR
+1,53 %
+0,23
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,45EUR | 22.05. | 20 | 308,90 |
| Düsseldorf | 15,12EUR | 22.05. | ||
| Frankfurt | 15,12EUR | 22.05. | ||
| L&S | 15,33EUR | 22.05. | ||
| Quotrix | 15,30EUR | 22.05. | ||
| Stuttgart | 15,29EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -9,76 | +7,71 | -26,47 | -47,62 | |
| Volatilität [%] | 27,59 | 29,49 | 40,57 | 45,21 | 40,79 | |
| Sharpe-Ratio | 4,560 | -4,326 | 0,5270 | -0,5142 | -0,3758 | |
| Hoch | 15,30 | 16,95 | 19,20 | 23,60 | 35,00 | |
| Tief | 14,62 | 14,62 | 14,20 | 14,00 | 14,00 | |
| Hist. Kurs | 14,92 | 16,95 | 14,20 | 20,80 | 29,20 | |
| ∅-Preis | 14,90 | 15,73 | 16,18 | 18,23 | 24,92 | |
| ∅-Volumen | 121,26 | 90,36 | 38,27 | |||
| Max. Verlust [%] | -2,011 | -13,75 | -23,85 | -40,68 | -60,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 237 | 450 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 88 | 345 | 659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Upbound Group Inc. bisher 1,351€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,351 | 1,560 | 8,84 % | 07.04.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Quotes
- Geld (22.05.)15,29
- Brief (22.05.)15,44
- Spread (in %)0,1450 (0,95 %)
- Geld Stk.429
- Brief Stk.429
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (22.05.2026)15,30
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,07
- Vortag-Tief15,07
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.818,62 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}