Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
22,80 EUR
+2,70 %
+0,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 11.07. | 70 | 1.596,00 |
| Düsseldorf | 22,60EUR | 11.07. | ||
| Frankfurt | 22,80EUR | 11.07. | ||
| L&S | 22,20EUR | 11.07. | ||
| Quotrix | 23,00EUR | 11.07. | ||
| Stuttgart | 22,80EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +0,88 | -20,83 | -20,28 | +12,87 | |
| Volatilität [%] | 29,48 | 36,58 | 49,68 | 45,14 | 44,93 | 52,41 |
| Sharpe-Ratio | 3,056 | 0,4083 | -0,7077 | -0,3134 | 0,2700 | 0,2251 |
| Hoch | 22,80 | 22,80 | 29,00 | 34,80 | 34,80 | 55,50 |
| Tief | 21,80 | 20,80 | 17,40 | 17,40 | 17,40 | 17,40 |
| Hist. Kurs | 22,40 | 22,60 | 28,80 | 28,60 | 20,20 | 22,80 |
| ∅-Preis | 22,27 | 21,62 | 23,11 | 26,12 | 26,46 | 30,52 |
| ∅-Volumen | 358,91 | 300,95 | 262,64 | 211,38 | 563,63 | |
| Max. Verlust [%] | -2,679 | -7,965 | -40,00 | -50,00 | -50,00 | -68,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 238 | 238 | 985 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 154 | 344 | 344 | 1.411 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Upbound Group Inc. bisher 1,373€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Upbound Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,373 | 1,560 | 6,38 % | 17.06.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 | ||
| 2020 | 1,089 | 1,270 | 2,30 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (11.07.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}