Upbound Group Inc.
Registered Shares DL -,01
ISIN: US76009N1000WKN: 900457Symbol: RACWährung: EUR
16,01 EUR
+1,52 %
+0,24
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,05EUR | 21.08. | 115 | 1.845,18 |
| Düsseldorf | 16,01EUR | 21.08. | ||
| Frankfurt | 15,71EUR | 21.08. | ||
| L&S | 16,05EUR | 21.08. | ||
| Quotrix | 15,87EUR | 21.08. | ||
| Stuttgart | 15,99EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -15,74 | -14,41 | -20,77 | -38,44 | |
| Volatilität [%] | 34,65 | 50,74 | 42,72 | 45,11 | 41,52 | |
| Sharpe-Ratio | -7,667 | -3,673 | -0,5551 | -0,3366 | -0,2262 | |
| Hoch | 16,88 | 19,00 | 19,56 | 22,80 | 34,60 | |
| Tief | 15,69 | 15,69 | 14,49 | 13,80 | 13,80 | |
| Hist. Kurs | 16,88 | 19,00 | 18,70 | 20,20 | 26,00 | |
| ∅-Preis | 16,37 | 17,23 | 16,54 | 17,05 | 23,59 | |
| ∅-Volumen | 9,422 | 15,47 | 5,135 | |||
| Max. Verlust [%] | -6,578 | -17,00 | -23,36 | -39,47 | -60,12 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 99 | 232 | 520 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 142 | 336 | 750 |
Kennzahlen
Upbound Group Inc. hat für das Geschäftsjahr 2025 bisher 1,345€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,345 | 1,560 | 8,64 % | 16.06.2026 | ||
| 2024 | 1,365 | 1,560 | 7,12 % | 17.12.2025 | ||
| 2023 | 1,399 | 1,500 | 4,69 % | 18.12.2024 | ||
| 2022 | 1,284 | 1,390 | 4,71 % | 18.12.2023 | ||
| 2021 | 1,300 | 1,360 | 6,50 % | 19.12.2022 |
Kursdaten
- Eröffnungskurs15,69
- Tageshoch16,01
- Tagestief15,69
- Kurs (21.08.2026)16,01
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,53
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINUS76009N1000
- WKN900457
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.856,62 Mio. EUR
- Aktienanzahl53,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS76009N1000%2Fupbound-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upbound Group Inc.","params":{"isin":"US76009N1000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}